2015-11-11T06:18:00.026Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.125 34.420 1499.1117 06:18:15.20M 2015-11-11T06:18:00.210Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.125 34.419 1499.1121 06:18:15.41M 2015-11-11T06:18:00.410Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.125 34.419 1499.1130 06:18:15.60M 2015-11-11T06:18:00.616Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.125 34.419 1499.1138 06:18:15.80M 2015-11-11T06:18:00.821Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.126 34.419 1499.1146 06:18:16.02M 2015-11-11T06:18:01.025Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.126 34.419 1499.1145 06:18:16.21M 2015-11-11T06:18:01.226Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.126 34.420 1499.1140 06:18:16.42M 2015-11-11T06:18:01.431Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.126 34.420 1499.1139 06:18:16.61M 2015-11-11T06:18:01.635Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.126 34.420 1499.1140 06:18:16.81M 2015-11-11T06:18:01.836Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.126 34.420 1499.1134 06:18:17.03M 2015-11-11T06:18:02.045Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.125 34.419 1499.1125 06:18:17.23M 2015-11-11T06:18:02.254Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.125 34.419 1499.1118 06:18:17.43M 2015-11-11T06:18:02.446Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.124 34.418 1499.1121 06:18:17.63M 2015-11-11T06:18:02.651Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.124 34.418 1499.1113 06:18:17.83M 2015-11-11T06:18:02.851Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.123 34.417 1499.1110 06:18:18.05M 2015-11-11T06:18:03.056Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.123 34.418 1499.1105 06:18:18.25M 2015-11-11T06:18:03.261Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.124 34.418 1499.1113 06:18:18.45M 2015-11-11T06:18:03.461Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.125 34.419 1499.1117 06:18:18.65M 2015-11-11T06:18:03.666Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.125 34.420 1499.1121 06:18:18.84M 2015-11-11T06:18:03.866Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.125 34.420 1499.1127 06:18:19.06M 2015-11-11T06:18:04.071Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.126 34.421 1499.1135 06:18:19.26M 2015-11-11T06:18:04.276Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.127 34.421 1499.1150 06:18:19.46M 2015-11-11T06:18:04.491Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.127 34.421 1499.1167 06:18:19.66M 2015-11-11T06:18:04.681Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.127 34.421 1499.1171 06:18:19.87M 2015-11-11T06:18:04.881Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.127 34.421 1499.1187 06:18:20.08M 2015-11-11T06:18:05.087Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.128 34.422 1499.1193 06:18:20.28M 2015-11-11T06:18:05.291Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.129 34.423 1499.1201 06:18:20.47M 2015-11-11T06:18:05.486Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.125 34.419 1499.1144 06:18:20.68M 2015-11-11T06:18:05.691Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.125 34.419 1499.1139 06:18:20.87M 2015-11-11T06:18:05.896Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.125 34.419 1499.1147 06:18:21.09M 2015-11-11T06:18:06.101Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.125 34.418 1499.1154 06:18:21.29M 2015-11-11T06:18:06.301Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.125 34.419 1499.1150 06:18:21.49M 2015-11-11T06:18:06.506Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.125 34.419 1499.1149 06:18:21.68M 2015-11-11T06:18:06.711Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.124 34.419 1499.1143 06:18:21.89M 2015-11-11T06:18:06.911Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.124 34.419 1499.1139 06:18:22.11M 2015-11-11T06:18:07.116Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.125 34.419 1499.1143 06:18:22.30M 2015-11-11T06:18:07.321Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.125 34.420 1499.1145 06:18:22.50M 2015-11-11T06:18:07.521Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.126 34.420 1499.1147 06:18:22.70M 2015-11-11T06:18:07.727Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.126 34.421 1499.1145 06:18:22.90M 2015-11-11T06:18:07.928Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.127 34.422 1499.1149 06:18:23.12M 2015-11-11T06:18:08.131Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.128 34.423 1499.1157 06:18:23.32M 2015-11-11T06:18:08.336Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.128 34.423 1499.1161 06:18:23.52M 2015-11-11T06:18:08.536Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.129 34.423 1499.1169 06:18:23.72M 2015-11-11T06:18:08.736Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.129 34.424 1499.1171 06:18:23.92M 2015-11-11T06:18:08.961Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.129 34.423 1499.1157 06:18:24.13M 2015-11-11T06:18:09.146Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.129 34.423 1499.1156 06:18:24.35M 2015-11-11T06:18:09.346Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.128 34.422 1499.1155 06:18:24.53M 2015-11-11T06:18:09.551Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.128 34.422 1499.1147 06:18:24.73M 2015-11-11T06:18:09.756Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.127 34.421 1499.1146 06:18:24.93M 2015-11-11T06:18:09.956Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.127 34.420 1499.1138 06:18:25.15M 2015-11-11T06:18:10.161Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.127 34.420 1499.1143 06:18:25.35M 2015-11-11T06:18:10.378Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.127 34.420 1499.1144 06:18:25.55M 2015-11-11T06:18:10.566Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.126 34.420 1499.1145 06:18:25.75M 2015-11-11T06:18:10.771Z|I-OCEAN7-304-XXXX| 27.59 12.750 40.126 34.419 1499.1134 06:18:25.95M 2015-11-11T06:18:10.971Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.127 34.421 1499.1151 06:18:26.17M 2015-11-11T06:18:11.176Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.128 34.422 1499.1163 06:18:26.36M 2015-11-11T06:18:11.381Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.125 34.419 1499.1129 06:18:26.57M 2015-11-11T06:18:11.581Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.125 34.419 1499.1127 06:18:26.76M 2015-11-11T06:18:11.786Z|I-OCEAN7-304-XXXX| 27.61 12.749 40.125 34.418 1499.1119 06:18:26.96M 2015-11-11T06:18:11.986Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.124 34.417 1499.1116 06:18:27.18M 2015-11-11T06:18:12.191Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.124 34.417 1499.1119 06:18:27.38M 2015-11-11T06:18:12.396Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.130 34.424 1499.1200 06:18:27.58M 2015-11-11T06:18:12.596Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.131 34.424 1499.1202 06:18:27.78M 2015-11-11T06:18:12.801Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.131 34.425 1499.1212 06:18:28.00M 2015-11-11T06:18:13.001Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.132 34.425 1499.1232 06:18:28.20M 2015-11-11T06:18:13.206Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.131 34.425 1499.1232 06:18:28.40M 2015-11-11T06:18:13.426Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.132 34.425 1499.1240 06:18:28.59M 2015-11-11T06:18:13.611Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.133 34.426 1499.1254 06:18:28.81M 2015-11-11T06:18:13.816Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.133 34.426 1499.1267 06:18:29.01M 2015-11-11T06:18:14.016Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.132 34.426 1499.1265 06:18:29.21M 2015-11-11T06:18:14.221Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.132 34.425 1499.1262 06:18:29.41M 2015-11-11T06:18:14.426Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.121 34.415 1499.1140 06:18:29.61M 2015-11-11T06:18:14.643Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.120 34.414 1499.1130 06:18:29.81M 2015-11-11T06:18:14.831Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.120 34.414 1499.1128 06:18:30.03M 2015-11-11T06:18:15.031Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.120 34.413 1499.1127 06:18:30.23M 2015-11-11T06:18:15.236Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.118 34.413 1499.1106 06:18:30.43M 2015-11-11T06:18:15.441Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.118 34.411 1499.1124 06:18:30.63M 2015-11-11T06:18:15.641Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.118 34.413 1499.1079 06:18:30.82M 2015-11-11T06:18:15.846Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.118 34.413 1499.1072 06:18:31.04M 2015-11-11T06:18:16.049Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.121 34.416 1499.1088 06:18:31.24M 2015-11-11T06:18:16.251Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.122 34.417 1499.1106 06:18:31.44M 2015-11-11T06:18:16.456Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.122 34.417 1499.1110 06:18:31.64M 2015-11-11T06:18:16.656Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.122 34.417 1499.1115 06:18:31.84M 2015-11-11T06:18:16.861Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.123 34.417 1499.1128 06:18:32.06M 2015-11-11T06:18:17.061Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.123 34.417 1499.1132 06:18:32.26M 2015-11-11T06:18:17.266Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.123 34.417 1499.1132 06:18:32.45M 2015-11-11T06:18:17.471Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.123 34.417 1499.1128 06:18:32.65M 2015-11-11T06:18:17.671Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.123 34.416 1499.1127 06:18:32.85M 2015-11-11T06:18:17.891Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.123 34.416 1499.1119 06:18:33.07M 2015-11-11T06:18:18.081Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.123 34.416 1499.1116 06:18:33.28M 2015-11-11T06:18:18.281Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.123 34.417 1499.1112 06:18:33.47M 2015-11-11T06:18:18.486Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.124 34.417 1499.1122 06:18:33.67M 2015-11-11T06:18:18.686Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.125 34.418 1499.1133 06:18:33.87M 2015-11-11T06:18:18.891Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.126 34.420 1499.1129 06:18:34.09M 2015-11-11T06:18:19.091Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.126 34.420 1499.1133 06:18:34.28M 2015-11-11T06:18:19.296Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.126 34.420 1499.1128 06:18:34.48M 2015-11-11T06:18:19.501Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.126 34.420 1499.1129 06:18:34.68M 2015-11-11T06:18:19.701Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.126 34.419 1499.1130 06:18:34.88M 2015-11-11T06:18:19.906Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.125 34.419 1499.1132 06:18:35.10M 2015-11-11T06:18:20.111Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.124 34.418 1499.1119 06:18:35.30M 2015-11-11T06:18:20.311Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.126 34.420 1499.1139 06:18:35.50M 2015-11-11T06:18:20.528Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.125 34.419 1499.1132 06:18:35.70M 2015-11-11T06:18:20.721Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.125 34.419 1499.1133 06:18:35.90M 2015-11-11T06:18:20.921Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.126 34.419 1499.1139 06:18:36.12M 2015-11-11T06:18:21.121Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.126 34.419 1499.1145 06:18:36.32M 2015-11-11T06:18:21.328Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.126 34.420 1499.1150 06:18:36.51M 2015-11-11T06:18:21.531Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.127 34.420 1499.1163 06:18:36.71M 2015-11-11T06:18:21.731Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.128 34.421 1499.1176 06:18:36.91M 2015-11-11T06:18:21.936Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.128 34.421 1499.1184 06:18:37.13M 2015-11-11T06:18:22.141Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.129 34.422 1499.1200 06:18:37.33M 2015-11-11T06:18:22.357Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.129 34.424 1499.1169 06:18:37.53M 2015-11-11T06:18:22.547Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.129 34.423 1499.1166 06:18:37.74M 2015-11-11T06:18:22.751Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.129 34.423 1499.1167 06:18:37.93M 2015-11-11T06:18:22.951Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.128 34.422 1499.1162 06:18:38.15M 2015-11-11T06:18:23.159Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.128 34.422 1499.1165 06:18:38.35M 2015-11-11T06:18:23.361Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.128 34.422 1499.1150 06:18:38.55M 2015-11-11T06:18:23.561Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.128 34.423 1499.1157 06:18:38.75M 2015-11-11T06:18:23.763Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.128 34.423 1499.1149 06:18:38.94M 2015-11-11T06:18:23.966Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.128 34.422 1499.1152 06:18:39.16M 2015-11-11T06:18:24.171Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.128 34.422 1499.1161 06:18:39.36M 2015-11-11T06:18:24.371Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.128 34.422 1499.1160 06:18:39.56M 2015-11-11T06:18:24.577Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.128 34.422 1499.1174 06:18:39.76M 2015-11-11T06:18:24.782Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.124 34.418 1499.1127 06:18:39.96M 2015-11-11T06:18:24.982Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.124 34.418 1499.1135 06:18:40.18M 2015-11-11T06:18:25.187Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.130 34.423 1499.1205 06:18:40.38M 2015-11-11T06:18:25.387Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.130 34.424 1499.1221 06:18:40.58M 2015-11-11T06:18:25.587Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.131 34.424 1499.1230 06:18:40.77M 2015-11-11T06:18:25.792Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.131 34.425 1499.1232 06:18:40.97M 2015-11-11T06:18:25.997Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.132 34.426 1499.1227 06:18:41.19M 2015-11-11T06:18:26.202Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.133 34.427 1499.1235 06:18:41.39M 2015-11-11T06:18:26.402Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.133 34.427 1499.1238 06:18:41.59M 2015-11-11T06:18:26.607Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.133 34.427 1499.1227 06:18:41.79M 2015-11-11T06:18:26.827Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.131 34.426 1499.1211 06:18:42.01M 2015-11-11T06:18:27.012Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.130 34.425 1499.1199 06:18:42.22M 2015-11-11T06:18:27.217Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.129 34.423 1499.1184 06:18:42.40M 2015-11-11T06:18:27.417Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.128 34.423 1499.1173 06:18:42.60M 2015-11-11T06:18:27.617Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.127 34.422 1499.1154 06:18:42.80M 2015-11-11T06:18:27.827Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.127 34.421 1499.1146 06:18:43.02M 2015-11-11T06:18:28.027Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.130 34.425 1499.1182 06:18:43.22M 2015-11-11T06:18:28.232Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.130 34.425 1499.1179 06:18:43.42M 2015-11-11T06:18:28.437Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.138 34.433 1499.1266 06:18:43.62M 2015-11-11T06:18:28.637Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.138 34.432 1499.1277 06:18:43.82M 2015-11-11T06:18:28.842Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.130 34.425 1499.1183 06:18:44.04M 2015-11-11T06:18:29.042Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.129 34.423 1499.1174 06:18:44.24M 2015-11-11T06:18:29.247Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.128 34.422 1499.1166 06:18:44.43M 2015-11-11T06:18:29.452Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.127 34.422 1499.1163 06:18:44.63M 2015-11-11T06:18:29.652Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.127 34.422 1499.1155 06:18:44.83M 2015-11-11T06:18:29.852Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.123 34.418 1499.1095 06:18:45.05M 2015-11-11T06:18:30.057Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.122 34.417 1499.1086 06:18:45.25M 2015-11-11T06:18:30.262Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.122 34.417 1499.1080 06:18:45.45M 2015-11-11T06:18:30.462Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.126 34.421 1499.1119 06:18:45.65M 2015-11-11T06:18:30.662Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.126 34.421 1499.1128 06:18:45.84M 2015-11-11T06:18:30.872Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.127 34.421 1499.1133 06:18:46.06M 2015-11-11T06:18:31.072Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.127 34.422 1499.1154 06:18:46.27M 2015-11-11T06:18:31.292Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.128 34.423 1499.1160 06:18:46.46M 2015-11-11T06:18:31.477Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.129 34.423 1499.1158 06:18:46.68M 2015-11-11T06:18:31.682Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.129 34.424 1499.1161 06:18:46.86M 2015-11-11T06:18:31.887Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.130 34.425 1499.1172 06:18:47.08M 2015-11-11T06:18:32.087Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.130 34.425 1499.1177 06:18:47.28M 2015-11-11T06:18:32.292Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.130 34.425 1499.1184 06:18:47.48M 2015-11-11T06:18:32.497Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.131 34.424 1499.1195 06:18:47.68M 2015-11-11T06:18:32.697Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.131 34.424 1499.1202 06:18:47.88M 2015-11-11T06:18:32.902Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.131 34.424 1499.1218 06:18:48.10M 2015-11-11T06:18:33.102Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.131 34.424 1499.1222 06:18:48.30M 2015-11-11T06:18:33.302Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.131 34.424 1499.1218 06:18:48.49M 2015-11-11T06:18:33.507Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.131 34.424 1499.1217 06:18:48.69M 2015-11-11T06:18:33.712Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.131 34.424 1499.1227 06:18:48.89M 2015-11-11T06:18:33.917Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.128 34.420 1499.1187 06:18:49.11M 2015-11-11T06:18:34.117Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.127 34.420 1499.1176 06:18:49.31M 2015-11-11T06:18:34.324Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.127 34.420 1499.1185 06:18:49.51M 2015-11-11T06:18:34.528Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.123 34.416 1499.1140 06:18:49.71M 2015-11-11T06:18:34.727Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.123 34.417 1499.1143 06:18:49.91M 2015-11-11T06:18:34.932Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.124 34.417 1499.1154 06:18:50.12M 2015-11-11T06:18:35.132Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.125 34.418 1499.1168 06:18:50.32M 2015-11-11T06:18:35.337Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.126 34.419 1499.1172 06:18:50.52M 2015-11-11T06:18:35.537Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.125 34.418 1499.1155 06:18:50.72M 2015-11-11T06:18:35.762Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.125 34.418 1499.1161 06:18:50.92M 2015-11-11T06:18:35.947Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.125 34.419 1499.1162 06:18:51.16M 2015-11-11T06:18:36.147Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.125 34.419 1499.1162 06:18:51.34M 2015-11-11T06:18:36.352Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.125 34.419 1499.1158 06:18:51.54M 2015-11-11T06:18:36.552Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.125 34.418 1499.1152 06:18:51.74M 2015-11-11T06:18:36.757Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.124 34.417 1499.1141 06:18:51.94M 2015-11-11T06:18:36.962Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.123 34.416 1499.1128 06:18:52.15M 2015-11-11T06:18:37.162Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.123 34.416 1499.1133 06:18:52.35M 2015-11-11T06:18:37.367Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.124 34.417 1499.1140 06:18:52.55M 2015-11-11T06:18:37.572Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.124 34.418 1499.1147 06:18:52.75M 2015-11-11T06:18:37.773Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.124 34.418 1499.1140 06:18:52.95M 2015-11-11T06:18:37.977Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.124 34.418 1499.1135 06:18:53.17M 2015-11-11T06:18:38.177Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.131 34.425 1499.1211 06:18:53.37M 2015-11-11T06:18:38.382Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.132 34.425 1499.1217 06:18:53.57M 2015-11-11T06:18:38.587Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.133 34.426 1499.1217 06:18:53.77M 2015-11-11T06:18:38.787Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.133 34.426 1499.1212 06:18:53.97M 2015-11-11T06:18:38.992Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.132 34.426 1499.1199 06:18:54.19M 2015-11-11T06:18:39.192Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.131 34.426 1499.1185 06:18:54.38M 2015-11-11T06:18:39.397Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.131 34.425 1499.1173 06:18:54.58M 2015-11-11T06:18:39.602Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.131 34.426 1499.1166 06:18:54.78M 2015-11-11T06:18:39.802Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.130 34.425 1499.1143 06:18:55.00M 2015-11-11T06:18:40.007Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.128 34.423 1499.1133 06:18:55.20M 2015-11-11T06:18:40.227Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.124 34.419 1499.1079 06:18:55.40M 2015-11-11T06:18:40.412Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.124 34.419 1499.1085 06:18:55.61M 2015-11-11T06:18:40.612Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.124 34.419 1499.1084 06:18:55.80M 2015-11-11T06:18:40.817Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.124 34.419 1499.1084 06:18:56.02M 2015-11-11T06:18:41.022Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.124 34.420 1499.1085 06:18:56.21M 2015-11-11T06:18:41.222Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.124 34.420 1499.1085 06:18:56.41M 2015-11-11T06:18:41.427Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.125 34.420 1499.1097 06:18:56.61M 2015-11-11T06:18:41.632Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.125 34.420 1499.1106 06:18:56.81M 2015-11-11T06:18:41.832Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.125 34.420 1499.1113 06:18:57.03M 2015-11-11T06:18:42.032Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.125 34.420 1499.1124 06:18:57.23M 2015-11-11T06:18:42.237Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.125 34.419 1499.1128 06:18:57.43M 2015-11-11T06:18:42.442Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.125 34.419 1499.1134 06:18:57.63M 2015-11-11T06:18:42.647Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.125 34.419 1499.1140 06:18:57.83M 2015-11-11T06:18:42.847Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.125 34.419 1499.1146 06:18:58.05M 2015-11-11T06:18:43.052Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.124 34.418 1499.1143 06:18:58.24M 2015-11-11T06:18:43.252Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.125 34.418 1499.1144 06:18:58.45M 2015-11-11T06:18:43.457Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.125 34.419 1499.1151 06:18:58.64M 2015-11-11T06:18:43.657Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.125 34.419 1499.1157 06:18:58.84M 2015-11-11T06:18:43.862Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.125 34.419 1499.1171 06:18:59.06M 2015-11-11T06:18:44.067Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.125 34.419 1499.1171 06:18:59.26M 2015-11-11T06:18:44.272Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.125 34.419 1499.1163 06:18:59.46M 2015-11-11T06:18:44.472Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.125 34.419 1499.1158 06:18:59.66M 2015-11-11T06:18:44.692Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.125 34.419 1499.1156 06:18:59.86M 2015-11-11T06:18:44.877Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.126 34.420 1499.1160 06:19:00.09M 2015-11-11T06:18:45.077Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.126 34.420 1499.1158 06:19:00.27M 2015-11-11T06:18:45.282Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.125 34.420 1499.1152 06:19:00.47M 2015-11-11T06:18:45.487Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.118 34.413 1499.1067 06:19:00.67M 2015-11-11T06:18:45.687Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.118 34.412 1499.1053 06:19:00.87M 2015-11-11T06:18:45.892Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.117 34.412 1499.1042 06:19:01.09M 2015-11-11T06:18:46.098Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.117 34.412 1499.1036 06:19:01.29M 2015-11-11T06:18:46.302Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.117 34.410 1499.1093 06:19:01.49M 2015-11-11T06:18:46.502Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.118 34.411 1499.1095 06:19:01.69M 2015-11-11T06:18:46.708Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.119 34.412 1499.1111 06:19:01.89M 2015-11-11T06:18:46.908Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.120 34.413 1499.1118 06:19:02.11M 2015-11-11T06:18:47.113Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.121 34.413 1499.1125 06:19:02.30M 2015-11-11T06:18:47.318Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.122 34.414 1499.1138 06:19:02.50M 2015-11-11T06:18:47.518Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.122 34.415 1499.1146 06:19:02.70M 2015-11-11T06:18:47.723Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.123 34.415 1499.1149 06:19:02.90M 2015-11-11T06:18:47.928Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.120 34.413 1499.1107 06:19:03.12M 2015-11-11T06:18:48.128Z|I-OCEAN7-304-XXXX| 27.67 12.750 40.122 34.416 1499.1118 06:19:03.32M 2015-11-11T06:18:48.333Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.124 34.417 1499.1139 06:19:03.52M 2015-11-11T06:18:48.533Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.125 34.419 1499.1151 06:19:03.72M 2015-11-11T06:18:48.738Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.125 34.419 1499.1146 06:19:03.91M 2015-11-11T06:18:48.938Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.125 34.418 1499.1143 06:19:04.14M 2015-11-11T06:18:49.158Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.117 34.411 1499.1050 06:19:04.33M 2015-11-11T06:18:49.348Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.120 34.414 1499.1071 06:19:04.55M 2015-11-11T06:18:49.548Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.121 34.415 1499.1079 06:19:04.73M 2015-11-11T06:18:49.753Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.122 34.417 1499.1089 06:19:04.93M 2015-11-11T06:18:49.953Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.123 34.417 1499.1089 06:19:05.15M 2015-11-11T06:18:50.158Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.123 34.417 1499.1099 06:19:05.35M 2015-11-11T06:18:50.358Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.124 34.418 1499.1111 06:19:05.55M 2015-11-11T06:18:50.563Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.124 34.419 1499.1121 06:19:05.74M 2015-11-11T06:18:50.768Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.125 34.419 1499.1130 06:19:05.94M 2015-11-11T06:18:50.968Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.124 34.418 1499.1122 06:19:06.17M 2015-11-11T06:18:51.173Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.119 34.414 1499.1071 06:19:06.36M 2015-11-11T06:18:51.378Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.119 34.414 1499.1053 06:19:06.56M 2015-11-11T06:18:51.578Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.119 34.414 1499.1051 06:19:06.76M 2015-11-11T06:18:51.783Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.115 34.410 1499.0994 06:19:06.96M 2015-11-11T06:18:51.988Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.117 34.412 1499.1024 06:19:07.18M 2015-11-11T06:18:52.188Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.130 34.425 1499.1165 06:19:07.38M 2015-11-11T06:18:52.393Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.130 34.425 1499.1173 06:19:07.58M 2015-11-11T06:18:52.593Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.131 34.426 1499.1185 06:19:07.78M 2015-11-11T06:18:52.798Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.131 34.426 1499.1184 06:19:08.00M 2015-11-11T06:18:52.998Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.132 34.427 1499.1190 06:19:08.19M 2015-11-11T06:18:53.203Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.133 34.428 1499.1193 06:19:08.39M 2015-11-11T06:18:53.408Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.133 34.428 1499.1205 06:19:08.59M 2015-11-11T06:18:53.628Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.134 34.429 1499.1212 06:19:08.79M 2015-11-11T06:18:53.813Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.123 34.419 1499.1099 06:19:09.03M 2015-11-11T06:18:54.018Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.122 34.417 1499.1084 06:19:09.21M 2015-11-11T06:18:54.218Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.121 34.416 1499.1068 06:19:09.41M 2015-11-11T06:18:54.423Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.123 34.418 1499.1097 06:19:09.61M 2015-11-11T06:18:54.623Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.124 34.419 1499.1119 06:19:09.81M 2015-11-11T06:18:54.828Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.126 34.420 1499.1144 06:19:10.02M 2015-11-11T06:18:55.028Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.127 34.421 1499.1157 06:19:10.22M 2015-11-11T06:18:55.233Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.128 34.422 1499.1167 06:19:10.42M 2015-11-11T06:18:55.438Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.128 34.422 1499.1184 06:19:10.62M 2015-11-11T06:18:55.638Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.128 34.422 1499.1177 06:19:10.82M 2015-11-11T06:18:55.843Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.129 34.422 1499.1182 06:19:11.04M 2015-11-11T06:18:56.048Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.128 34.422 1499.1174 06:19:11.24M 2015-11-11T06:18:56.248Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.127 34.420 1499.1174 06:19:11.44M 2015-11-11T06:18:56.453Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.126 34.419 1499.1156 06:19:11.64M 2015-11-11T06:18:56.653Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.125 34.419 1499.1124 06:19:11.84M 2015-11-11T06:18:56.858Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.125 34.419 1499.1118 06:19:12.06M 2015-11-11T06:18:57.063Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.124 34.419 1499.1116 06:19:12.26M 2015-11-11T06:18:57.263Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.125 34.419 1499.1124 06:19:12.45M 2015-11-11T06:18:57.472Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.124 34.419 1499.1113 06:19:12.65M 2015-11-11T06:18:57.668Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.124 34.419 1499.1116 06:19:12.85M 2015-11-11T06:18:57.873Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.125 34.419 1499.1110 06:19:13.07M 2015-11-11T06:18:58.093Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.125 34.420 1499.1107 06:19:13.27M 2015-11-11T06:18:58.278Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.125 34.420 1499.1110 06:19:13.48M 2015-11-11T06:18:58.483Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.125 34.420 1499.1110 06:19:13.67M 2015-11-11T06:18:58.683Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.124 34.419 1499.1106 06:19:13.87M 2015-11-11T06:18:58.888Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.124 34.418 1499.1100 06:19:14.08M 2015-11-11T06:18:59.093Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.123 34.418 1499.1101 06:19:14.28M 2015-11-11T06:18:59.293Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.128 34.422 1499.1154 06:19:14.48M 2015-11-11T06:18:59.498Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.128 34.422 1499.1152 06:19:14.68M 2015-11-11T06:18:59.703Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.127 34.422 1499.1157 06:19:14.88M 2015-11-11T06:18:59.903Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.127 34.421 1499.1154 06:19:15.10M