2015-11-11T06:17:00.113Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.123 34.419 1499.1061 06:17:15.30M 2015-11-11T06:17:00.318Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.122 34.418 1499.1046 06:17:15.50M 2015-11-11T06:17:00.523Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.121 34.417 1499.1036 06:17:15.70M 2015-11-11T06:17:00.723Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.123 34.419 1499.1068 06:17:15.90M 2015-11-11T06:17:00.928Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.124 34.420 1499.1080 06:17:16.12M 2015-11-11T06:17:01.128Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.125 34.421 1499.1102 06:17:16.32M 2015-11-11T06:17:01.333Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.128 34.423 1499.1134 06:17:16.52M 2015-11-11T06:17:01.538Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.128 34.423 1499.1134 06:17:16.71M 2015-11-11T06:17:01.738Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.127 34.422 1499.1132 06:17:16.91M 2015-11-11T06:17:01.958Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.127 34.422 1499.1136 06:17:17.13M 2015-11-11T06:17:02.148Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.127 34.422 1499.1140 06:17:17.35M 2015-11-11T06:17:02.348Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.123 34.418 1499.1094 06:17:17.53M 2015-11-11T06:17:02.553Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.128 34.422 1499.1151 06:17:17.73M 2015-11-11T06:17:02.753Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.129 34.423 1499.1173 06:17:17.93M 2015-11-11T06:17:02.958Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.130 34.424 1499.1184 06:17:18.15M 2015-11-11T06:17:03.158Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.130 34.425 1499.1199 06:17:18.35M 2015-11-11T06:17:03.363Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.131 34.425 1499.1212 06:17:18.55M 2015-11-11T06:17:03.568Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.132 34.427 1499.1224 06:17:18.74M 2015-11-11T06:17:03.768Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.134 34.428 1499.1234 06:17:18.94M 2015-11-11T06:17:03.973Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.134 34.429 1499.1245 06:17:19.16M 2015-11-11T06:17:04.173Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.134 34.428 1499.1229 06:17:19.36M 2015-11-11T06:17:04.378Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.134 34.428 1499.1224 06:17:19.56M 2015-11-11T06:17:04.583Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.134 34.429 1499.1229 06:17:19.76M 2015-11-11T06:17:04.783Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.134 34.428 1499.1234 06:17:19.96M 2015-11-11T06:17:04.988Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.133 34.427 1499.1229 06:17:20.18M 2015-11-11T06:17:05.188Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.133 34.427 1499.1224 06:17:20.38M 2015-11-11T06:17:05.393Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.132 34.427 1499.1227 06:17:20.58M 2015-11-11T06:17:05.598Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.132 34.426 1499.1237 06:17:20.78M 2015-11-11T06:17:05.798Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.131 34.425 1499.1228 06:17:21.00M 2015-11-11T06:17:06.003Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.131 34.424 1499.1228 06:17:21.19M 2015-11-11T06:17:06.203Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.130 34.424 1499.1219 06:17:21.39M 2015-11-11T06:17:06.428Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.129 34.423 1499.1206 06:17:21.59M 2015-11-11T06:17:06.608Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.128 34.422 1499.1193 06:17:21.81M 2015-11-11T06:17:06.813Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.128 34.422 1499.1187 06:17:22.01M 2015-11-11T06:17:07.018Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.128 34.422 1499.1183 06:17:22.21M 2015-11-11T06:17:07.223Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.121 34.416 1499.1112 06:17:22.41M 2015-11-11T06:17:07.423Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.121 34.415 1499.1111 06:17:22.61M 2015-11-11T06:17:07.624Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.121 34.415 1499.1107 06:17:22.80M 2015-11-11T06:17:07.833Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.121 34.415 1499.1099 06:17:23.02M 2015-11-11T06:17:08.044Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.121 34.415 1499.1096 06:17:23.22M 2015-11-11T06:17:08.233Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.121 34.415 1499.1090 06:17:23.42M 2015-11-11T06:17:08.438Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.120 34.415 1499.1085 06:17:23.62M 2015-11-11T06:17:08.638Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.120 34.414 1499.1082 06:17:23.82M 2015-11-11T06:17:08.843Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.121 34.416 1499.1089 06:17:24.04M 2015-11-11T06:17:09.048Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.122 34.416 1499.1085 06:17:24.23M 2015-11-11T06:17:09.248Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.122 34.417 1499.1095 06:17:24.44M 2015-11-11T06:17:09.453Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.124 34.418 1499.1112 06:17:24.63M 2015-11-11T06:17:09.658Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.124 34.419 1499.1123 06:17:24.83M 2015-11-11T06:17:09.858Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.125 34.419 1499.1132 06:17:25.05M 2015-11-11T06:17:10.063Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.125 34.419 1499.1138 06:17:25.25M 2015-11-11T06:17:10.263Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.125 34.418 1499.1132 06:17:25.45M 2015-11-11T06:17:10.468Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.125 34.419 1499.1133 06:17:25.65M 2015-11-11T06:17:10.673Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.125 34.419 1499.1133 06:17:25.85M 2015-11-11T06:17:10.893Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.126 34.419 1499.1135 06:17:26.07M 2015-11-11T06:17:11.078Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.126 34.419 1499.1133 06:17:26.28M 2015-11-11T06:17:11.283Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.125 34.419 1499.1138 06:17:26.47M 2015-11-11T06:17:11.483Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.126 34.419 1499.1145 06:17:26.67M 2015-11-11T06:17:11.689Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.127 34.420 1499.1156 06:17:26.87M 2015-11-11T06:17:11.888Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.128 34.422 1499.1174 06:17:27.08M 2015-11-11T06:17:12.093Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.127 34.421 1499.1157 06:17:27.28M 2015-11-11T06:17:12.299Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.127 34.421 1499.1149 06:17:27.48M 2015-11-11T06:17:12.504Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.119 34.414 1499.1052 06:17:27.68M 2015-11-11T06:17:12.704Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.124 34.418 1499.1099 06:17:27.88M 2015-11-11T06:17:12.908Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.124 34.419 1499.1105 06:17:28.10M 2015-11-11T06:17:13.108Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.125 34.420 1499.1115 06:17:28.30M 2015-11-11T06:17:13.314Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.126 34.420 1499.1125 06:17:28.50M 2015-11-11T06:17:13.514Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.127 34.421 1499.1139 06:17:28.70M 2015-11-11T06:17:13.718Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.128 34.422 1499.1161 06:17:28.90M 2015-11-11T06:17:13.923Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.129 34.423 1499.1167 06:17:29.11M 2015-11-11T06:17:14.123Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.129 34.424 1499.1172 06:17:29.31M 2015-11-11T06:17:14.323Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.129 34.424 1499.1174 06:17:29.51M 2015-11-11T06:17:14.530Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.130 34.425 1499.1169 06:17:29.71M 2015-11-11T06:17:14.734Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.128 34.423 1499.1141 06:17:29.91M 2015-11-11T06:17:14.934Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.128 34.423 1499.1141 06:17:30.13M 2015-11-11T06:17:15.150Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.128 34.423 1499.1147 06:17:30.32M 2015-11-11T06:17:15.359Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.127 34.422 1499.1161 06:17:30.53M 2015-11-11T06:17:15.544Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.128 34.422 1499.1172 06:17:30.74M 2015-11-11T06:17:15.749Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.128 34.422 1499.1183 06:17:30.92M 2015-11-11T06:17:15.954Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.128 34.422 1499.1173 06:17:31.14M 2015-11-11T06:17:16.154Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.127 34.422 1499.1165 06:17:31.34M 2015-11-11T06:17:16.359Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.127 34.422 1499.1163 06:17:31.54M 2015-11-11T06:17:16.564Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.127 34.422 1499.1156 06:17:31.74M 2015-11-11T06:17:16.764Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.126 34.421 1499.1160 06:17:31.94M 2015-11-11T06:17:16.969Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.126 34.420 1499.1158 06:17:32.16M 2015-11-11T06:17:17.169Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.125 34.419 1499.1160 06:17:32.36M 2015-11-11T06:17:17.374Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.124 34.419 1499.1138 06:17:32.56M 2015-11-11T06:17:17.574Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.124 34.418 1499.1133 06:17:32.76M 2015-11-11T06:17:17.779Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.124 34.418 1499.1127 06:17:32.95M 2015-11-11T06:17:17.984Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.124 34.419 1499.1130 06:17:33.17M 2015-11-11T06:17:18.189Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.119 34.414 1499.1066 06:17:33.37M 2015-11-11T06:17:18.389Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.126 34.420 1499.1143 06:17:33.57M 2015-11-11T06:17:18.594Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.124 34.420 1499.1119 06:17:33.77M 2015-11-11T06:17:18.789Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.124 34.419 1499.1100 06:17:33.97M 2015-11-11T06:17:18.999Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.125 34.420 1499.1118 06:17:34.18M 2015-11-11T06:17:19.203Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.127 34.422 1499.1144 06:17:34.39M 2015-11-11T06:17:19.404Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.127 34.422 1499.1146 06:17:34.58M 2015-11-11T06:17:19.604Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.127 34.422 1499.1151 06:17:34.78M 2015-11-11T06:17:19.824Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.127 34.422 1499.1155 06:17:35.00M 2015-11-11T06:17:20.014Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.128 34.423 1499.1157 06:17:35.22M 2015-11-11T06:17:20.214Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.126 34.421 1499.1134 06:17:35.40M 2015-11-11T06:17:20.419Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.127 34.421 1499.1134 06:17:35.60M 2015-11-11T06:17:20.619Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.121 34.416 1499.1073 06:17:35.80M 2015-11-11T06:17:20.824Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.120 34.415 1499.1073 06:17:36.02M 2015-11-11T06:17:21.029Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.120 34.414 1499.1069 06:17:36.22M 2015-11-11T06:17:21.229Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.120 34.414 1499.1066 06:17:36.42M 2015-11-11T06:17:21.434Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.120 34.415 1499.1069 06:17:36.61M 2015-11-11T06:17:21.634Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.121 34.415 1499.1078 06:17:36.81M 2015-11-11T06:17:21.839Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.122 34.416 1499.1088 06:17:37.03M 2015-11-11T06:17:22.044Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.121 34.416 1499.1080 06:17:37.23M 2015-11-11T06:17:22.244Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.121 34.416 1499.1093 06:17:37.43M 2015-11-11T06:17:22.444Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.122 34.416 1499.1099 06:17:37.63M 2015-11-11T06:17:22.654Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.122 34.416 1499.1097 06:17:37.83M 2015-11-11T06:17:22.854Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.121 34.415 1499.1096 06:17:38.05M 2015-11-11T06:17:23.054Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.128 34.422 1499.1165 06:17:38.25M 2015-11-11T06:17:23.259Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.127 34.421 1499.1154 06:17:38.45M 2015-11-11T06:17:23.464Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.126 34.421 1499.1140 06:17:38.65M 2015-11-11T06:17:23.664Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.131 34.426 1499.1196 06:17:38.85M 2015-11-11T06:17:23.869Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.131 34.426 1499.1195 06:17:39.06M 2015-11-11T06:17:24.074Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.131 34.425 1499.1193 06:17:39.26M 2015-11-11T06:17:24.294Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.135 34.429 1499.1240 06:17:39.46M 2015-11-11T06:17:24.479Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.135 34.429 1499.1233 06:17:39.68M 2015-11-11T06:17:24.679Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.135 34.429 1499.1239 06:17:39.86M 2015-11-11T06:17:24.884Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.135 34.429 1499.1238 06:17:40.08M 2015-11-11T06:17:25.090Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.135 34.429 1499.1244 06:17:40.28M 2015-11-11T06:17:25.289Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.134 34.429 1499.1241 06:17:40.48M 2015-11-11T06:17:25.494Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.134 34.429 1499.1246 06:17:40.67M 2015-11-11T06:17:25.699Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.134 34.429 1499.1240 06:17:40.87M 2015-11-11T06:17:25.899Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.122 34.417 1499.1093 06:17:41.10M 2015-11-11T06:17:26.104Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.121 34.416 1499.1083 06:17:41.29M 2015-11-11T06:17:26.304Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.120 34.415 1499.1073 06:17:41.49M 2015-11-11T06:17:26.509Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.124 34.419 1499.1116 06:17:41.69M 2015-11-11T06:17:26.714Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.125 34.420 1499.1132 06:17:41.89M 2015-11-11T06:17:26.914Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.122 34.417 1499.1106 06:17:42.11M 2015-11-11T06:17:27.119Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.121 34.416 1499.1095 06:17:42.31M 2015-11-11T06:17:27.319Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.120 34.415 1499.1078 06:17:42.51M 2015-11-11T06:17:27.527Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.119 34.414 1499.1079 06:17:42.70M 2015-11-11T06:17:27.729Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.118 34.413 1499.1062 06:17:42.90M 2015-11-11T06:17:27.931Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.117 34.411 1499.1053 06:17:43.12M 2015-11-11T06:17:28.130Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.116 34.411 1499.1038 06:17:43.32M 2015-11-11T06:17:28.334Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.115 34.411 1499.1023 06:17:43.52M 2015-11-11T06:17:28.539Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.116 34.411 1499.1025 06:17:43.72M 2015-11-11T06:17:28.759Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.116 34.411 1499.1030 06:17:43.92M 2015-11-11T06:17:28.944Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.117 34.412 1499.1039 06:17:44.15M 2015-11-11T06:17:29.149Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.118 34.413 1499.1047 06:17:44.34M 2015-11-11T06:17:29.349Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.120 34.415 1499.1066 06:17:44.53M 2015-11-11T06:17:29.554Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.124 34.419 1499.1117 06:17:44.73M 2015-11-11T06:17:29.754Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.125 34.419 1499.1122 06:17:44.93M 2015-11-11T06:17:29.959Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.124 34.419 1499.1107 06:17:45.15M 2015-11-11T06:17:30.164Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.124 34.419 1499.1104 06:17:45.35M 2015-11-11T06:17:30.369Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.124 34.419 1499.1107 06:17:45.55M 2015-11-11T06:17:30.569Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.123 34.418 1499.1099 06:17:45.75M 2015-11-11T06:17:30.774Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.122 34.417 1499.1078 06:17:45.95M 2015-11-11T06:17:30.974Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.121 34.416 1499.1068 06:17:46.17M 2015-11-11T06:17:31.179Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.120 34.416 1499.1063 06:17:46.37M 2015-11-11T06:17:31.384Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.120 34.415 1499.1062 06:17:46.56M 2015-11-11T06:17:31.584Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.124 34.419 1499.1117 06:17:46.77M 2015-11-11T06:17:31.789Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.120 34.415 1499.1067 06:17:46.96M 2015-11-11T06:17:31.989Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.120 34.415 1499.1066 06:17:47.18M 2015-11-11T06:17:32.203Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.119 34.414 1499.1066 06:17:47.38M 2015-11-11T06:17:32.399Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.118 34.413 1499.1066 06:17:47.58M 2015-11-11T06:17:32.599Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.118 34.412 1499.1071 06:17:47.78M 2015-11-11T06:17:32.804Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.118 34.412 1499.1074 06:17:48.00M 2015-11-11T06:17:33.004Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.118 34.412 1499.1073 06:17:48.20M 2015-11-11T06:17:33.224Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.127 34.421 1499.1173 06:17:48.40M 2015-11-11T06:17:33.409Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.128 34.422 1499.1177 06:17:48.61M 2015-11-11T06:17:33.614Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.129 34.423 1499.1188 06:17:48.79M 2015-11-11T06:17:33.814Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.128 34.422 1499.1176 06:17:49.01M 2015-11-11T06:17:34.019Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.127 34.421 1499.1169 06:17:49.21M 2015-11-11T06:17:34.244Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.127 34.421 1499.1160 06:17:49.41M 2015-11-11T06:17:34.424Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.126 34.420 1499.1151 06:17:49.61M 2015-11-11T06:17:34.629Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.126 34.420 1499.1141 06:17:49.81M 2015-11-11T06:17:34.834Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.133 34.426 1499.1219 06:17:50.03M 2015-11-11T06:17:35.034Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.132 34.425 1499.1206 06:17:50.23M 2015-11-11T06:17:35.244Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.131 34.425 1499.1207 06:17:50.43M 2015-11-11T06:17:35.445Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.131 34.425 1499.1200 06:17:50.63M 2015-11-11T06:17:35.645Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.132 34.425 1499.1200 06:17:50.82M 2015-11-11T06:17:35.850Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.132 34.426 1499.1200 06:17:51.04M 2015-11-11T06:17:36.050Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.131 34.425 1499.1188 06:17:51.24M 2015-11-11T06:17:36.255Z|I-OCEAN7-304-XXXX| 27.57 12.749 40.131 34.425 1499.1183 06:17:51.44M 2015-11-11T06:17:36.455Z|I-OCEAN7-304-XXXX| 27.60 12.749 40.131 34.424 1499.1180 06:17:51.64M 2015-11-11T06:17:36.659Z|I-OCEAN7-304-XXXX| 27.60 12.749 40.130 34.424 1499.1174 06:17:51.84M 2015-11-11T06:17:36.859Z|I-OCEAN7-304-XXXX| 27.58 12.749 40.127 34.421 1499.1136 06:17:52.06M 2015-11-11T06:17:37.069Z|I-OCEAN7-304-XXXX| 27.64 12.749 40.127 34.421 1499.1144 06:17:52.25M 2015-11-11T06:17:37.269Z|I-OCEAN7-304-XXXX| 27.64 12.749 40.121 34.415 1499.1073 06:17:52.46M 2015-11-11T06:17:37.470Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.120 34.414 1499.1061 06:17:52.65M 2015-11-11T06:17:37.695Z|I-OCEAN7-304-XXXX| 27.63 12.747 40.119 34.415 1499.1008 06:17:52.85M 2015-11-11T06:17:37.880Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.120 34.416 1499.1025 06:17:53.09M 2015-11-11T06:17:38.079Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.122 34.418 1499.1047 06:17:53.27M 2015-11-11T06:17:38.284Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.122 34.418 1499.1053 06:17:53.47M 2015-11-11T06:17:38.490Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.122 34.417 1499.1053 06:17:53.67M 2015-11-11T06:17:38.690Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.121 34.417 1499.1053 06:17:53.87M 2015-11-11T06:17:38.895Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.121 34.417 1499.1052 06:17:54.09M 2015-11-11T06:17:39.095Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.121 34.417 1499.1049 06:17:54.29M 2015-11-11T06:17:39.300Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.121 34.417 1499.1056 06:17:54.48M 2015-11-11T06:17:39.505Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.121 34.417 1499.1052 06:17:54.68M 2015-11-11T06:17:39.705Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.120 34.415 1499.1042 06:17:54.88M 2015-11-11T06:17:39.910Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.119 34.415 1499.1040 06:17:55.10M 2015-11-11T06:17:40.110Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.118 34.415 1499.1036 06:17:55.30M 2015-11-11T06:17:40.315Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.118 34.414 1499.1033 06:17:55.50M 2015-11-11T06:17:40.520Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.118 34.414 1499.1041 06:17:55.70M 2015-11-11T06:17:40.720Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.119 34.415 1499.1042 06:17:55.90M 2015-11-11T06:17:40.925Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.119 34.415 1499.1051 06:17:56.12M 2015-11-11T06:17:41.125Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.115 34.412 1499.1010 06:17:56.32M 2015-11-11T06:17:41.330Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.115 34.411 1499.1008 06:17:56.51M 2015-11-11T06:17:41.535Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.115 34.411 1499.1016 06:17:56.72M 2015-11-11T06:17:41.735Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.116 34.412 1499.1034 06:17:56.91M 2015-11-11T06:17:41.940Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.117 34.412 1499.1042 06:17:57.13M 2015-11-11T06:17:42.160Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.124 34.419 1499.1116 06:17:57.33M 2015-11-11T06:17:42.345Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.124 34.420 1499.1124 06:17:57.55M 2015-11-11T06:17:42.550Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.125 34.421 1499.1128 06:17:57.73M 2015-11-11T06:17:42.750Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.125 34.421 1499.1127 06:17:57.93M 2015-11-11T06:17:42.955Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.126 34.422 1499.1140 06:17:58.15M 2015-11-11T06:17:43.155Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.127 34.423 1499.1147 06:17:58.35M 2015-11-11T06:17:43.360Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.127 34.422 1499.1135 06:17:58.54M 2015-11-11T06:17:43.565Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.127 34.423 1499.1138 06:17:58.75M 2015-11-11T06:17:43.765Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.128 34.423 1499.1146 06:17:58.94M 2015-11-11T06:17:43.970Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.128 34.424 1499.1141 06:17:59.16M 2015-11-11T06:17:44.170Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.129 34.425 1499.1149 06:17:59.36M 2015-11-11T06:17:44.382Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.129 34.425 1499.1143 06:17:59.56M 2015-11-11T06:17:44.575Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.130 34.425 1499.1147 06:17:59.76M 2015-11-11T06:17:44.780Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.129 34.425 1499.1143 06:17:59.96M 2015-11-11T06:17:44.985Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.130 34.426 1499.1156 06:18:00.18M 2015-11-11T06:17:45.185Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.130 34.426 1499.1160 06:18:00.38M 2015-11-11T06:17:45.404Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.130 34.425 1499.1155 06:18:00.57M 2015-11-11T06:17:45.590Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.129 34.425 1499.1146 06:18:00.77M 2015-11-11T06:17:45.795Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.129 34.424 1499.1145 06:18:00.97M 2015-11-11T06:17:46.000Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.129 34.424 1499.1133 06:18:01.19M 2015-11-11T06:17:46.206Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.129 34.424 1499.1138 06:18:01.39M 2015-11-11T06:17:46.406Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.129 34.424 1499.1136 06:18:01.59M 2015-11-11T06:17:46.625Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.128 34.423 1499.1132 06:18:01.79M 2015-11-11T06:17:46.815Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.130 34.425 1499.1156 06:18:02.02M 2015-11-11T06:17:47.015Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.128 34.423 1499.1139 06:18:02.21M 2015-11-11T06:17:47.220Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.127 34.422 1499.1132 06:18:02.41M 2015-11-11T06:17:47.420Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.127 34.422 1499.1121 06:18:02.60M 2015-11-11T06:17:47.625Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.126 34.421 1499.1105 06:18:02.80M 2015-11-11T06:17:47.825Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.126 34.421 1499.1102 06:18:03.02M 2015-11-11T06:17:48.030Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.126 34.421 1499.1105 06:18:03.22M 2015-11-11T06:17:48.235Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.126 34.422 1499.1106 06:18:03.42M 2015-11-11T06:17:48.435Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.126 34.422 1499.1108 06:18:03.62M 2015-11-11T06:17:48.640Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.125 34.421 1499.1102 06:18:03.82M 2015-11-11T06:17:48.840Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.125 34.420 1499.1094 06:18:04.04M 2015-11-11T06:17:49.045Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.124 34.420 1499.1083 06:18:04.24M 2015-11-11T06:17:49.246Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.125 34.420 1499.1097 06:18:04.44M 2015-11-11T06:17:49.450Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.124 34.420 1499.1094 06:18:04.63M 2015-11-11T06:17:49.655Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.123 34.419 1499.1096 06:18:04.83M 2015-11-11T06:17:49.860Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.122 34.418 1499.1086 06:18:05.05M 2015-11-11T06:17:50.060Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.122 34.418 1499.1074 06:18:05.25M 2015-11-11T06:17:50.265Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.123 34.419 1499.1088 06:18:05.45M 2015-11-11T06:17:50.465Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.124 34.420 1499.1104 06:18:05.65M 2015-11-11T06:17:50.670Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.126 34.422 1499.1117 06:18:05.85M 2015-11-11T06:17:50.870Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.126 34.422 1499.1121 06:18:06.07M 2015-11-11T06:17:51.090Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.127 34.422 1499.1116 06:18:06.27M 2015-11-11T06:17:51.280Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.127 34.423 1499.1118 06:18:06.48M 2015-11-11T06:17:51.480Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.127 34.423 1499.1122 06:18:06.66M 2015-11-11T06:17:51.685Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.127 34.423 1499.1118 06:18:06.86M 2015-11-11T06:17:51.885Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.127 34.423 1499.1108 06:18:07.08M 2015-11-11T06:17:52.090Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.126 34.422 1499.1099 06:18:07.28M 2015-11-11T06:17:52.295Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.125 34.421 1499.1090 06:18:07.48M 2015-11-11T06:17:52.495Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.125 34.421 1499.1093 06:18:07.68M 2015-11-11T06:17:52.695Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.132 34.428 1499.1176 06:18:07.88M 2015-11-11T06:17:52.900Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.132 34.428 1499.1178 06:18:08.10M 2015-11-11T06:17:53.105Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.133 34.428 1499.1183 06:18:08.29M 2015-11-11T06:17:53.310Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.132 34.428 1499.1182 06:18:08.49M 2015-11-11T06:17:53.510Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.132 34.428 1499.1189 06:18:08.70M 2015-11-11T06:17:53.715Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.133 34.428 1499.1189 06:18:08.89M 2015-11-11T06:17:53.920Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.134 34.429 1499.1206 06:18:09.11M 2015-11-11T06:17:54.120Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.133 34.429 1499.1194 06:18:09.31M 2015-11-11T06:17:54.327Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.132 34.427 1499.1177 06:18:09.51M 2015-11-11T06:17:54.525Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.131 34.427 1499.1174 06:18:09.71M 2015-11-11T06:17:54.730Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.132 34.428 1499.1176 06:18:09.91M 2015-11-11T06:17:54.930Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.125 34.421 1499.1101 06:18:10.13M 2015-11-11T06:17:55.149Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.124 34.420 1499.1090 06:18:10.32M 2015-11-11T06:17:55.340Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.127 34.423 1499.1116 06:18:10.53M 2015-11-11T06:17:55.560Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.128 34.425 1499.1128 06:18:10.72M 2015-11-11T06:17:55.740Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.127 34.424 1499.1117 06:18:10.94M 2015-11-11T06:17:55.950Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.126 34.423 1499.1099 06:18:11.14M 2015-11-11T06:17:56.150Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.125 34.422 1499.1090 06:18:11.34M 2015-11-11T06:17:56.355Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.124 34.418 1499.1155 06:18:11.54M 2015-11-11T06:17:56.555Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.126 34.419 1499.1182 06:18:11.74M 2015-11-11T06:17:56.760Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.127 34.419 1499.1199 06:18:11.94M 2015-11-11T06:17:56.960Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.125 34.417 1499.1187 06:18:12.16M 2015-11-11T06:17:57.165Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.124 34.417 1499.1178 06:18:12.35M 2015-11-11T06:17:57.370Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.124 34.416 1499.1171 06:18:12.55M 2015-11-11T06:17:57.570Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.123 34.415 1499.1157 06:18:12.75M 2015-11-11T06:17:57.775Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.122 34.415 1499.1143 06:18:12.95M 2015-11-11T06:17:57.975Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.122 34.414 1499.1134 06:18:13.17M 2015-11-11T06:17:58.185Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.121 34.414 1499.1129 06:18:13.37M 2015-11-11T06:17:58.380Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.121 34.415 1499.1123 06:18:13.57M 2015-11-11T06:17:58.585Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.123 34.416 1499.1133 06:18:13.77M 2015-11-11T06:17:58.790Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.123 34.417 1499.1130 06:18:13.97M 2015-11-11T06:17:58.995Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.123 34.417 1499.1129 06:18:14.19M 2015-11-11T06:17:59.195Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.124 34.418 1499.1129 06:18:14.39M 2015-11-11T06:17:59.401Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.125 34.419 1499.1122 06:18:14.59M 2015-11-11T06:17:59.606Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.125 34.419 1499.1132 06:18:14.78M 2015-11-11T06:17:59.806Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.125 34.420 1499.1128 06:18:15.00M