2015-11-11T06:16:00.005Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.125 34.423 1499.1073 06:16:15.20M 2015-11-11T06:16:00.214Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.126 34.423 1499.1078 06:16:15.39M 2015-11-11T06:16:00.417Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.127 34.424 1499.1093 06:16:15.59M 2015-11-11T06:16:00.615Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.128 34.425 1499.1099 06:16:15.79M 2015-11-11T06:16:00.820Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.126 34.423 1499.1085 06:16:16.01M 2015-11-11T06:16:01.025Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.125 34.422 1499.1077 06:16:16.21M 2015-11-11T06:16:01.230Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.128 34.425 1499.1104 06:16:16.41M 2015-11-11T06:16:01.430Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.127 34.424 1499.1083 06:16:16.61M 2015-11-11T06:16:01.636Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.126 34.423 1499.1074 06:16:16.81M 2015-11-11T06:16:01.835Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.125 34.422 1499.1073 06:16:17.03M 2015-11-11T06:16:02.040Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.126 34.423 1499.1077 06:16:17.22M 2015-11-11T06:16:02.240Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.126 34.423 1499.1083 06:16:17.43M 2015-11-11T06:16:02.446Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.126 34.423 1499.1082 06:16:17.62M 2015-11-11T06:16:02.651Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.127 34.423 1499.1096 06:16:17.82M 2015-11-11T06:16:02.851Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.127 34.423 1499.1119 06:16:18.04M 2015-11-11T06:16:03.056Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.128 34.423 1499.1139 06:16:18.24M 2015-11-11T06:16:03.255Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.129 34.424 1499.1161 06:16:18.44M 2015-11-11T06:16:03.461Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.129 34.423 1499.1158 06:16:18.64M 2015-11-11T06:16:03.661Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.128 34.423 1499.1156 06:16:18.84M 2015-11-11T06:16:03.881Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.128 34.423 1499.1158 06:16:19.06M 2015-11-11T06:16:04.071Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.129 34.424 1499.1156 06:16:19.27M 2015-11-11T06:16:04.271Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.128 34.423 1499.1155 06:16:19.46M 2015-11-11T06:16:04.475Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.128 34.423 1499.1145 06:16:19.65M 2015-11-11T06:16:04.681Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.128 34.424 1499.1130 06:16:19.85M 2015-11-11T06:16:04.880Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.128 34.424 1499.1135 06:16:20.07M 2015-11-11T06:16:05.086Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.127 34.423 1499.1132 06:16:20.27M 2015-11-11T06:16:05.286Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.127 34.422 1499.1136 06:16:20.47M 2015-11-11T06:16:05.491Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.127 34.422 1499.1135 06:16:20.67M 2015-11-11T06:16:05.691Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.127 34.422 1499.1134 06:16:20.87M 2015-11-11T06:16:05.896Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.126 34.421 1499.1128 06:16:21.08M 2015-11-11T06:16:06.101Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.126 34.421 1499.1123 06:16:21.28M 2015-11-11T06:16:06.301Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.125 34.421 1499.1119 06:16:21.48M 2015-11-11T06:16:06.506Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.125 34.421 1499.1111 06:16:21.68M 2015-11-11T06:16:06.706Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.125 34.421 1499.1113 06:16:21.88M 2015-11-11T06:16:06.911Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.125 34.421 1499.1104 06:16:22.10M 2015-11-11T06:16:07.116Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.125 34.421 1499.1105 06:16:22.30M 2015-11-11T06:16:07.321Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.126 34.422 1499.1124 06:16:22.50M 2015-11-11T06:16:07.521Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.128 34.424 1499.1156 06:16:22.70M 2015-11-11T06:16:07.721Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.129 34.424 1499.1161 06:16:22.90M 2015-11-11T06:16:07.926Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.129 34.424 1499.1166 06:16:23.12M 2015-11-11T06:16:08.131Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.130 34.425 1499.1168 06:16:23.31M 2015-11-11T06:16:08.351Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.130 34.425 1499.1169 06:16:23.52M 2015-11-11T06:16:08.536Z|I-OCEAN7-304-XXXX| 27.80 12.745 40.130 34.427 1499.1106 06:16:23.73M 2015-11-11T06:16:08.736Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.128 34.426 1499.1089 06:16:23.91M 2015-11-11T06:16:08.941Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.128 34.426 1499.1071 06:16:24.13M 2015-11-11T06:16:09.146Z|I-OCEAN7-304-XXXX| 27.81 12.744 40.128 34.426 1499.1069 06:16:24.33M 2015-11-11T06:16:09.346Z|I-OCEAN7-304-XXXX| 27.81 12.744 40.128 34.426 1499.1068 06:16:24.53M 2015-11-11T06:16:09.551Z|I-OCEAN7-304-XXXX| 27.82 12.744 40.128 34.427 1499.1066 06:16:24.73M 2015-11-11T06:16:09.756Z|I-OCEAN7-304-XXXX| 27.81 12.744 40.128 34.427 1499.1061 06:16:24.93M 2015-11-11T06:16:09.956Z|I-OCEAN7-304-XXXX| 27.82 12.743 40.128 34.427 1499.1053 06:16:25.15M 2015-11-11T06:16:10.156Z|I-OCEAN7-304-XXXX| 27.82 12.744 40.127 34.426 1499.1050 06:16:25.34M 2015-11-11T06:16:10.361Z|I-OCEAN7-304-XXXX| 27.82 12.744 40.127 34.426 1499.1047 06:16:25.54M 2015-11-11T06:16:10.566Z|I-OCEAN7-304-XXXX| 27.82 12.744 40.126 34.425 1499.1035 06:16:25.74M 2015-11-11T06:16:10.771Z|I-OCEAN7-304-XXXX| 27.82 12.744 40.124 34.423 1499.1012 06:16:25.94M 2015-11-11T06:16:10.971Z|I-OCEAN7-304-XXXX| 27.82 12.744 40.119 34.419 1499.0959 06:16:26.16M 2015-11-11T06:16:11.176Z|I-OCEAN7-304-XXXX| 27.83 12.744 40.118 34.417 1499.0950 06:16:26.36M 2015-11-11T06:16:11.381Z|I-OCEAN7-304-XXXX| 27.83 12.744 40.122 34.421 1499.0994 06:16:26.56M 2015-11-11T06:16:11.581Z|I-OCEAN7-304-XXXX| 27.80 12.744 40.131 34.430 1499.1101 06:16:26.76M 2015-11-11T06:16:11.781Z|I-OCEAN7-304-XXXX| 27.84 12.744 40.131 34.430 1499.1110 06:16:26.96M 2015-11-11T06:16:11.994Z|I-OCEAN7-304-XXXX| 27.81 12.744 40.132 34.430 1499.1111 06:16:27.17M 2015-11-11T06:16:12.197Z|I-OCEAN7-304-XXXX| 27.81 12.744 40.132 34.430 1499.1107 06:16:27.37M 2015-11-11T06:16:12.391Z|I-OCEAN7-304-XXXX| 27.81 12.744 40.131 34.430 1499.1101 06:16:27.57M 2015-11-11T06:16:12.596Z|I-OCEAN7-304-XXXX| 27.84 12.744 40.131 34.429 1499.1111 06:16:27.77M 2015-11-11T06:16:12.816Z|I-OCEAN7-304-XXXX| 27.80 12.744 40.131 34.429 1499.1110 06:16:27.97M 2015-11-11T06:16:13.001Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.130 34.428 1499.1112 06:16:28.21M 2015-11-11T06:16:13.206Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.130 34.427 1499.1104 06:16:28.39M 2015-11-11T06:16:13.411Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.128 34.426 1499.1097 06:16:28.59M 2015-11-11T06:16:13.611Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.127 34.424 1499.1091 06:16:28.79M 2015-11-11T06:16:13.816Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.125 34.423 1499.1079 06:16:29.01M 2015-11-11T06:16:14.021Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.124 34.421 1499.1077 06:16:29.21M 2015-11-11T06:16:14.221Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.124 34.421 1499.1069 06:16:29.41M 2015-11-11T06:16:14.421Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.118 34.415 1499.1017 06:16:29.60M 2015-11-11T06:16:14.626Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.118 34.414 1499.1016 06:16:29.80M 2015-11-11T06:16:14.826Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.117 34.413 1499.1014 06:16:30.02M 2015-11-11T06:16:15.031Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.116 34.412 1499.1007 06:16:30.22M 2015-11-11T06:16:15.236Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.119 34.415 1499.1050 06:16:30.42M 2015-11-11T06:16:15.436Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.120 34.416 1499.1053 06:16:30.62M 2015-11-11T06:16:15.641Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.118 34.415 1499.1030 06:16:30.82M 2015-11-11T06:16:15.841Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.117 34.414 1499.1016 06:16:31.03M 2015-11-11T06:16:16.046Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.118 34.414 1499.1016 06:16:31.23M 2015-11-11T06:16:16.246Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.119 34.415 1499.1023 06:16:31.43M 2015-11-11T06:16:16.456Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.119 34.416 1499.1025 06:16:31.63M 2015-11-11T06:16:16.656Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.120 34.417 1499.1034 06:16:31.83M 2015-11-11T06:16:16.861Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.120 34.414 1499.1101 06:16:32.05M 2015-11-11T06:16:17.061Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.121 34.415 1499.1115 06:16:32.25M 2015-11-11T06:16:17.281Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.122 34.416 1499.1132 06:16:32.45M 2015-11-11T06:16:17.471Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.123 34.416 1499.1144 06:16:32.66M 2015-11-11T06:16:17.671Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.123 34.416 1499.1139 06:16:32.85M 2015-11-11T06:16:17.876Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.130 34.423 1499.1223 06:16:33.07M 2015-11-11T06:16:18.081Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.130 34.424 1499.1235 06:16:33.27M 2015-11-11T06:16:18.281Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.131 34.424 1499.1237 06:16:33.47M 2015-11-11T06:16:18.481Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.132 34.426 1499.1246 06:16:33.66M 2015-11-11T06:16:18.686Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.129 34.423 1499.1202 06:16:33.86M 2015-11-11T06:16:18.891Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.129 34.424 1499.1185 06:16:34.08M 2015-11-11T06:16:19.091Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.128 34.423 1499.1171 06:16:34.28M 2015-11-11T06:16:19.296Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.127 34.422 1499.1143 06:16:34.48M 2015-11-11T06:16:19.496Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.126 34.422 1499.1118 06:16:34.68M 2015-11-11T06:16:19.706Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.126 34.422 1499.1102 06:16:34.88M 2015-11-11T06:16:19.906Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.126 34.422 1499.1078 06:16:35.10M 2015-11-11T06:16:20.106Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.125 34.422 1499.1066 06:16:35.29M 2015-11-11T06:16:20.311Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.126 34.423 1499.1064 06:16:35.49M 2015-11-11T06:16:20.516Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.126 34.423 1499.1057 06:16:35.69M 2015-11-11T06:16:20.716Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.125 34.423 1499.1052 06:16:35.89M 2015-11-11T06:16:20.923Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.129 34.427 1499.1094 06:16:36.11M 2015-11-11T06:16:21.121Z|I-OCEAN7-304-XXXX| 27.68 12.745 40.131 34.428 1499.1107 06:16:36.31M 2015-11-11T06:16:21.326Z|I-OCEAN7-304-XXXX| 27.68 12.745 40.131 34.428 1499.1110 06:16:36.51M 2015-11-11T06:16:21.531Z|I-OCEAN7-304-XXXX| 27.65 12.745 40.130 34.427 1499.1086 06:16:36.71M 2015-11-11T06:16:21.746Z|I-OCEAN7-304-XXXX| 27.65 12.745 40.130 34.427 1499.1083 06:16:36.91M 2015-11-11T06:16:21.936Z|I-OCEAN7-304-XXXX| 27.65 12.745 40.129 34.427 1499.1084 06:16:37.14M 2015-11-11T06:16:22.136Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.120 34.417 1499.0988 06:16:37.33M 2015-11-11T06:16:22.341Z|I-OCEAN7-304-XXXX| 27.67 12.745 40.118 34.416 1499.0968 06:16:37.52M 2015-11-11T06:16:22.546Z|I-OCEAN7-304-XXXX| 27.65 12.745 40.117 34.415 1499.0947 06:16:37.72M 2015-11-11T06:16:22.746Z|I-OCEAN7-304-XXXX| 27.68 12.746 40.116 34.413 1499.0940 06:16:37.92M 2015-11-11T06:16:22.951Z|I-OCEAN7-304-XXXX| 27.68 12.746 40.115 34.412 1499.0936 06:16:38.14M 2015-11-11T06:16:23.156Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.115 34.413 1499.0950 06:16:38.34M 2015-11-11T06:16:23.356Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.112 34.409 1499.0907 06:16:38.54M 2015-11-11T06:16:23.561Z|I-OCEAN7-304-XXXX| 27.68 12.746 40.111 34.409 1499.0895 06:16:38.74M 2015-11-11T06:16:23.770Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.117 34.414 1499.0967 06:16:38.94M 2015-11-11T06:16:23.966Z|I-OCEAN7-304-XXXX| 27.75 12.746 40.129 34.426 1499.1113 06:16:39.16M 2015-11-11T06:16:24.166Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.131 34.427 1499.1127 06:16:39.36M 2015-11-11T06:16:24.371Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.132 34.428 1499.1150 06:16:39.55M 2015-11-11T06:16:24.577Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.133 34.429 1499.1169 06:16:39.75M 2015-11-11T06:16:24.776Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.132 34.428 1499.1176 06:16:39.95M 2015-11-11T06:16:24.981Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.131 34.427 1499.1173 06:16:40.17M 2015-11-11T06:16:25.181Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.130 34.426 1499.1158 06:16:40.37M 2015-11-11T06:16:25.386Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.129 34.425 1499.1149 06:16:40.57M 2015-11-11T06:16:25.591Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.129 34.425 1499.1134 06:16:40.77M 2015-11-11T06:16:25.792Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.127 34.423 1499.1118 06:16:40.97M 2015-11-11T06:16:25.997Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.125 34.422 1499.1101 06:16:41.18M 2015-11-11T06:16:26.216Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.125 34.421 1499.1105 06:16:41.39M 2015-11-11T06:16:26.401Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.124 34.421 1499.1106 06:16:41.60M 2015-11-11T06:16:26.606Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.124 34.420 1499.1095 06:16:41.78M 2015-11-11T06:16:26.806Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.123 34.420 1499.1099 06:16:42.00M 2015-11-11T06:16:27.006Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.124 34.420 1499.1111 06:16:42.20M 2015-11-11T06:16:27.217Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.124 34.420 1499.1106 06:16:42.40M 2015-11-11T06:16:27.417Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.120 34.416 1499.1058 06:16:42.60M 2015-11-11T06:16:27.624Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.120 34.417 1499.1046 06:16:42.80M 2015-11-11T06:16:27.822Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.120 34.417 1499.1044 06:16:43.02M 2015-11-11T06:16:28.027Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.120 34.417 1499.1044 06:16:43.21M 2015-11-11T06:16:28.232Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.130 34.426 1499.1152 06:16:43.41M 2015-11-11T06:16:28.432Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.133 34.429 1499.1190 06:16:43.61M 2015-11-11T06:16:28.637Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.132 34.428 1499.1188 06:16:43.81M 2015-11-11T06:16:28.837Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.131 34.426 1499.1176 06:16:44.03M 2015-11-11T06:16:29.042Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.129 34.425 1499.1167 06:16:44.23M 2015-11-11T06:16:29.247Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.128 34.423 1499.1147 06:16:44.43M 2015-11-11T06:16:29.447Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.126 34.421 1499.1125 06:16:44.63M 2015-11-11T06:16:29.652Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.124 34.419 1499.1099 06:16:44.83M 2015-11-11T06:16:29.852Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.121 34.417 1499.1057 06:16:45.05M 2015-11-11T06:16:30.057Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.120 34.416 1499.1042 06:16:45.24M 2015-11-11T06:16:30.262Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.120 34.416 1499.1040 06:16:45.44M 2015-11-11T06:16:30.462Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.120 34.417 1499.1035 06:16:45.64M 2015-11-11T06:16:30.682Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.131 34.427 1499.1157 06:16:45.84M 2015-11-11T06:16:30.872Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.132 34.428 1499.1177 06:16:46.08M 2015-11-11T06:16:31.072Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.132 34.427 1499.1172 06:16:46.26M 2015-11-11T06:16:31.272Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.131 34.426 1499.1146 06:16:46.46M 2015-11-11T06:16:31.477Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.130 34.425 1499.1139 06:16:46.66M 2015-11-11T06:16:31.682Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.128 34.424 1499.1115 06:16:46.85M 2015-11-11T06:16:31.882Z|I-OCEAN7-304-XXXX| 27.75 12.746 40.127 34.423 1499.1091 06:16:47.08M 2015-11-11T06:16:32.087Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.127 34.423 1499.1083 06:16:47.27M 2015-11-11T06:16:32.292Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.127 34.424 1499.1078 06:16:47.47M 2015-11-11T06:16:32.492Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.126 34.423 1499.1075 06:16:47.67M 2015-11-11T06:16:32.697Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.126 34.423 1499.1068 06:16:47.87M 2015-11-11T06:16:32.902Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.132 34.428 1499.1136 06:16:48.09M 2015-11-11T06:16:33.102Z|I-OCEAN7-304-XXXX| 27.68 12.746 40.126 34.423 1499.1082 06:16:48.29M 2015-11-11T06:16:33.302Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.126 34.422 1499.1085 06:16:48.49M 2015-11-11T06:16:33.507Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.126 34.422 1499.1086 06:16:48.69M 2015-11-11T06:16:33.712Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.126 34.423 1499.1085 06:16:48.89M 2015-11-11T06:16:33.917Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.126 34.423 1499.1078 06:16:49.10M 2015-11-11T06:16:34.117Z|I-OCEAN7-304-XXXX| 27.75 12.746 40.126 34.423 1499.1075 06:16:49.31M 2015-11-11T06:16:34.322Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.125 34.422 1499.1058 06:16:49.50M 2015-11-11T06:16:34.522Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.133 34.430 1499.1150 06:16:49.70M 2015-11-11T06:16:34.727Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.135 34.432 1499.1167 06:16:49.90M 2015-11-11T06:16:34.927Z|I-OCEAN7-304-XXXX| 27.75 12.746 40.135 34.432 1499.1172 06:16:50.12M 2015-11-11T06:16:35.147Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.135 34.432 1499.1171 06:16:50.32M 2015-11-11T06:16:35.333Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.135 34.431 1499.1176 06:16:50.53M 2015-11-11T06:16:35.537Z|I-OCEAN7-304-XXXX| 27.75 12.746 40.135 34.432 1499.1182 06:16:50.72M 2015-11-11T06:16:35.742Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.136 34.432 1499.1201 06:16:50.92M 2015-11-11T06:16:35.947Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.136 34.432 1499.1193 06:16:51.14M 2015-11-11T06:16:36.147Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.136 34.432 1499.1195 06:16:51.34M 2015-11-11T06:16:36.352Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.135 34.432 1499.1195 06:16:51.53M 2015-11-11T06:16:36.557Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.135 34.431 1499.1183 06:16:51.73M 2015-11-11T06:16:36.757Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.126 34.422 1499.1091 06:16:51.93M 2015-11-11T06:16:36.962Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.125 34.421 1499.1097 06:16:52.15M 2015-11-11T06:16:37.162Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.126 34.422 1499.1115 06:16:52.35M 2015-11-11T06:16:37.367Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.125 34.421 1499.1110 06:16:52.55M 2015-11-11T06:16:37.572Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.125 34.420 1499.1112 06:16:52.75M 2015-11-11T06:16:37.772Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.128 34.423 1499.1168 06:16:52.95M 2015-11-11T06:16:37.977Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.129 34.424 1499.1174 06:16:53.16M 2015-11-11T06:16:38.177Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.129 34.424 1499.1179 06:16:53.36M 2015-11-11T06:16:38.382Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.126 34.421 1499.1147 06:16:53.56M 2015-11-11T06:16:38.582Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.125 34.420 1499.1141 06:16:53.76M 2015-11-11T06:16:38.787Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.126 34.421 1499.1156 06:16:53.96M 2015-11-11T06:16:38.992Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.128 34.423 1499.1187 06:16:54.18M 2015-11-11T06:16:39.192Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.128 34.423 1499.1194 06:16:54.38M 2015-11-11T06:16:39.397Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.128 34.422 1499.1189 06:16:54.58M 2015-11-11T06:16:39.617Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.127 34.421 1499.1180 06:16:54.78M 2015-11-11T06:16:39.802Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.126 34.420 1499.1171 06:16:55.01M 2015-11-11T06:16:40.007Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.125 34.419 1499.1166 06:16:55.19M 2015-11-11T06:16:40.207Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.126 34.420 1499.1182 06:16:55.39M 2015-11-11T06:16:40.412Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.124 34.418 1499.1155 06:16:55.59M 2015-11-11T06:16:40.617Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.123 34.417 1499.1143 06:16:55.79M 2015-11-11T06:16:41.032Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.121 34.415 1499.1121 06:16:56.01M 2015-11-11T06:16:41.032Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.120 34.414 1499.1102 06:16:56.30M 2015-11-11T06:16:41.232Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.119 34.413 1499.1079 06:16:56.42M 2015-11-11T06:16:41.437Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.121 34.414 1499.1143 06:16:56.62M 2015-11-11T06:16:41.637Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.121 34.413 1499.1135 06:16:56.82M 2015-11-11T06:16:41.842Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.121 34.413 1499.1124 06:16:57.03M 2015-11-11T06:16:42.048Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.126 34.418 1499.1180 06:16:57.24M 2015-11-11T06:16:42.247Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.127 34.420 1499.1201 06:16:57.43M 2015-11-11T06:16:42.447Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.129 34.420 1499.1216 06:16:57.63M 2015-11-11T06:16:42.652Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.130 34.422 1499.1232 06:16:57.83M 2015-11-11T06:16:42.857Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.132 34.424 1499.1252 06:16:58.05M 2015-11-11T06:16:43.058Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.133 34.425 1499.1262 06:16:58.25M 2015-11-11T06:16:43.262Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.134 34.426 1499.1265 06:16:58.45M 2015-11-11T06:16:43.467Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.134 34.427 1499.1259 06:16:58.65M 2015-11-11T06:16:43.667Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.134 34.427 1499.1254 06:16:58.84M 2015-11-11T06:16:43.872Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.133 34.426 1499.1238 06:16:59.06M 2015-11-11T06:16:44.092Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.132 34.426 1499.1223 06:16:59.26M 2015-11-11T06:16:44.277Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.131 34.425 1499.1204 06:16:59.48M 2015-11-11T06:16:44.482Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.129 34.423 1499.1173 06:16:59.66M 2015-11-11T06:16:44.682Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.127 34.422 1499.1150 06:16:59.86M 2015-11-11T06:16:44.888Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.126 34.421 1499.1133 06:17:00.08M 2015-11-11T06:16:45.087Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.124 34.419 1499.1116 06:17:00.28M 2015-11-11T06:16:45.298Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.120 34.415 1499.1061 06:17:00.48M 2015-11-11T06:16:45.497Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.119 34.415 1499.1057 06:17:00.68M 2015-11-11T06:16:45.697Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.119 34.415 1499.1055 06:17:00.87M 2015-11-11T06:16:45.897Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.127 34.422 1499.1158 06:17:01.09M 2015-11-11T06:16:46.108Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.127 34.422 1499.1154 06:17:01.29M 2015-11-11T06:16:46.307Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.127 34.422 1499.1146 06:17:01.49M 2015-11-11T06:16:46.512Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.127 34.422 1499.1144 06:17:01.69M 2015-11-11T06:16:46.717Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.127 34.423 1499.1149 06:17:01.89M 2015-11-11T06:16:46.917Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.128 34.423 1499.1155 06:17:02.11M 2015-11-11T06:16:47.122Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.128 34.424 1499.1163 06:17:02.31M 2015-11-11T06:16:47.322Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.129 34.424 1499.1161 06:17:02.51M 2015-11-11T06:16:47.527Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.128 34.423 1499.1158 06:17:02.71M 2015-11-11T06:16:47.728Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.128 34.423 1499.1151 06:17:02.90M 2015-11-11T06:16:47.933Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.119 34.415 1499.1053 06:17:03.12M 2015-11-11T06:16:48.132Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.118 34.414 1499.1038 06:17:03.32M 2015-11-11T06:16:48.337Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.117 34.413 1499.1025 06:17:03.52M 2015-11-11T06:16:48.557Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.116 34.412 1499.1021 06:17:03.72M 2015-11-11T06:16:48.747Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.115 34.411 1499.0997 06:17:03.94M 2015-11-11T06:16:48.947Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.122 34.417 1499.1068 06:17:04.14M 2015-11-11T06:16:49.153Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.121 34.417 1499.1067 06:17:04.34M 2015-11-11T06:16:49.353Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.121 34.416 1499.1058 06:17:04.54M 2015-11-11T06:16:49.557Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.120 34.415 1499.1047 06:17:04.74M 2015-11-11T06:16:49.757Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.119 34.414 1499.1045 06:17:04.94M 2015-11-11T06:16:49.962Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.119 34.414 1499.1047 06:17:05.15M 2015-11-11T06:16:50.167Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.119 34.413 1499.1055 06:17:05.35M 2015-11-11T06:16:50.373Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.118 34.412 1499.1060 06:17:05.55M 2015-11-11T06:16:50.573Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.128 34.421 1499.1169 06:17:05.75M 2015-11-11T06:16:50.778Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.128 34.422 1499.1184 06:17:05.95M 2015-11-11T06:16:50.978Z|I-OCEAN7-304-XXXX| 27.63 12.750 40.128 34.422 1499.1176 06:17:06.17M 2015-11-11T06:16:51.183Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.133 34.426 1499.1224 06:17:06.37M 2015-11-11T06:16:51.382Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.133 34.426 1499.1226 06:17:06.57M 2015-11-11T06:16:51.588Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.133 34.426 1499.1227 06:17:06.76M 2015-11-11T06:16:51.788Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.132 34.426 1499.1216 06:17:06.97M 2015-11-11T06:16:51.993Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.132 34.426 1499.1208 06:17:07.18M 2015-11-11T06:16:52.193Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.136 34.430 1499.1255 06:17:07.38M 2015-11-11T06:16:52.398Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.136 34.430 1499.1263 06:17:07.58M 2015-11-11T06:16:52.603Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.136 34.430 1499.1265 06:17:07.78M 2015-11-11T06:16:52.808Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.136 34.429 1499.1266 06:17:08.00M 2015-11-11T06:16:53.023Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.135 34.429 1499.1259 06:17:08.20M 2015-11-11T06:16:53.213Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.134 34.428 1499.1251 06:17:08.41M 2015-11-11T06:16:53.413Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.134 34.428 1499.1245 06:17:08.60M 2015-11-11T06:16:53.618Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.134 34.428 1499.1255 06:17:08.80M 2015-11-11T06:16:53.818Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.134 34.428 1499.1248 06:17:09.02M 2015-11-11T06:16:54.023Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.134 34.428 1499.1251 06:17:09.21M 2015-11-11T06:16:54.228Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.134 34.428 1499.1263 06:17:09.41M 2015-11-11T06:16:54.428Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.134 34.427 1499.1263 06:17:09.61M 2015-11-11T06:16:54.633Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.128 34.422 1499.1206 06:17:09.81M 2015-11-11T06:16:54.838Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.127 34.421 1499.1200 06:17:10.03M 2015-11-11T06:16:55.038Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.127 34.420 1499.1200 06:17:10.23M 2015-11-11T06:16:55.243Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.126 34.419 1499.1189 06:17:10.43M 2015-11-11T06:16:55.443Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.123 34.417 1499.1162 06:17:10.63M 2015-11-11T06:16:55.648Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.121 34.415 1499.1134 06:17:10.82M 2015-11-11T06:16:55.848Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.126 34.420 1499.1191 06:17:11.05M 2015-11-11T06:16:56.053Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.127 34.421 1499.1201 06:17:11.24M 2015-11-11T06:16:56.258Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.129 34.422 1499.1211 06:17:11.44M 2015-11-11T06:16:56.458Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.132 34.425 1499.1228 06:17:11.64M 2015-11-11T06:16:56.663Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.131 34.424 1499.1218 06:17:11.84M 2015-11-11T06:16:56.863Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.130 34.423 1499.1219 06:17:12.06M 2015-11-11T06:16:57.073Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.130 34.423 1499.1217 06:17:12.25M 2015-11-11T06:16:57.273Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.129 34.422 1499.1201 06:17:12.46M 2015-11-11T06:16:57.493Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.128 34.422 1499.1188 06:17:12.66M 2015-11-11T06:16:57.678Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.128 34.422 1499.1179 06:17:12.87M 2015-11-11T06:16:57.883Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.128 34.422 1499.1167 06:17:13.08M 2015-11-11T06:16:58.083Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.128 34.422 1499.1162 06:17:13.27M 2015-11-11T06:16:58.288Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.127 34.422 1499.1143 06:17:13.47M 2015-11-11T06:16:58.488Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.127 34.421 1499.1135 06:17:13.67M 2015-11-11T06:16:58.693Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.126 34.421 1499.1124 06:17:13.87M 2015-11-11T06:16:58.898Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.119 34.414 1499.1031 06:17:14.09M 2015-11-11T06:16:59.098Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.122 34.417 1499.1069 06:17:14.29M 2015-11-11T06:16:59.303Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.123 34.418 1499.1088 06:17:14.49M 2015-11-11T06:16:59.503Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.125 34.420 1499.1094 06:17:14.69M 2015-11-11T06:16:59.708Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.125 34.421 1499.1090 06:17:14.88M 2015-11-11T06:16:59.913Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.124 34.420 1499.1077 06:17:15.10M