2015-11-11T06:15:00.113Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.133 34.426 1499.1230 06:15:15.30M 2015-11-11T06:15:00.318Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.133 34.426 1499.1226 06:15:15.50M 2015-11-11T06:15:00.518Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.132 34.425 1499.1216 06:15:15.69M 2015-11-11T06:15:00.723Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.131 34.425 1499.1205 06:15:15.89M 2015-11-11T06:15:00.923Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.130 34.424 1499.1199 06:15:16.11M 2015-11-11T06:15:01.128Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.130 34.424 1499.1198 06:15:16.31M 2015-11-11T06:15:01.348Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.127 34.421 1499.1165 06:15:16.51M 2015-11-11T06:15:01.538Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.127 34.421 1499.1166 06:15:16.73M 2015-11-11T06:15:01.738Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.126 34.420 1499.1145 06:15:16.91M 2015-11-11T06:15:01.943Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.124 34.419 1499.1132 06:15:17.13M 2015-11-11T06:15:02.143Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.123 34.418 1499.1122 06:15:17.33M 2015-11-11T06:15:02.348Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.122 34.417 1499.1117 06:15:17.52M 2015-11-11T06:15:02.548Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.122 34.416 1499.1118 06:15:17.72M 2015-11-11T06:15:02.753Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.121 34.415 1499.1110 06:15:17.92M 2015-11-11T06:15:02.958Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.125 34.419 1499.1158 06:15:18.14M 2015-11-11T06:15:03.158Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.126 34.420 1499.1166 06:15:18.34M 2015-11-11T06:15:03.363Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.126 34.420 1499.1167 06:15:18.54M 2015-11-11T06:15:03.568Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.127 34.421 1499.1174 06:15:18.74M 2015-11-11T06:15:03.768Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.128 34.421 1499.1193 06:15:18.94M 2015-11-11T06:15:03.973Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.133 34.426 1499.1244 06:15:19.16M 2015-11-11T06:15:04.173Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.133 34.427 1499.1246 06:15:19.36M 2015-11-11T06:15:04.378Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.134 34.428 1499.1254 06:15:19.55M 2015-11-11T06:15:04.578Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.134 34.428 1499.1263 06:15:19.76M 2015-11-11T06:15:04.783Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.134 34.428 1499.1255 06:15:19.95M 2015-11-11T06:15:04.983Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.133 34.427 1499.1245 06:15:20.17M 2015-11-11T06:15:05.188Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.132 34.426 1499.1235 06:15:20.37M 2015-11-11T06:15:05.393Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.131 34.426 1499.1222 06:15:20.57M 2015-11-11T06:15:05.597Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.131 34.425 1499.1207 06:15:20.77M 2015-11-11T06:15:05.813Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.130 34.424 1499.1191 06:15:20.97M 2015-11-11T06:15:06.003Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.128 34.423 1499.1172 06:15:21.20M 2015-11-11T06:15:06.203Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.128 34.423 1499.1165 06:15:21.39M 2015-11-11T06:15:06.408Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.129 34.423 1499.1174 06:15:21.59M 2015-11-11T06:15:06.608Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.129 34.423 1499.1171 06:15:21.79M 2015-11-11T06:15:06.813Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.129 34.424 1499.1171 06:15:22.00M 2015-11-11T06:15:07.018Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.129 34.423 1499.1169 06:15:22.20M 2015-11-11T06:15:07.218Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.128 34.424 1499.1162 06:15:22.40M 2015-11-11T06:15:07.423Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.129 34.424 1499.1163 06:15:22.60M 2015-11-11T06:15:07.623Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.129 34.425 1499.1167 06:15:22.80M 2015-11-11T06:15:07.828Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.130 34.426 1499.1176 06:15:23.02M 2015-11-11T06:15:08.033Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.131 34.427 1499.1185 06:15:23.22M 2015-11-11T06:15:08.238Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.133 34.428 1499.1185 06:15:23.42M 2015-11-11T06:15:08.438Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.133 34.429 1499.1195 06:15:23.62M 2015-11-11T06:15:08.643Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.134 34.429 1499.1201 06:15:23.81M 2015-11-11T06:15:08.843Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.135 34.430 1499.1204 06:15:24.03M 2015-11-11T06:15:09.048Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.131 34.426 1499.1157 06:15:24.23M 2015-11-11T06:15:09.248Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.130 34.426 1499.1138 06:15:24.43M 2015-11-11T06:15:09.453Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.129 34.425 1499.1132 06:15:24.63M 2015-11-11T06:15:09.658Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.129 34.425 1499.1135 06:15:24.83M 2015-11-11T06:15:09.858Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.129 34.425 1499.1136 06:15:25.05M 2015-11-11T06:15:10.063Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.130 34.425 1499.1143 06:15:25.25M 2015-11-11T06:15:10.283Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.130 34.426 1499.1155 06:15:25.45M 2015-11-11T06:15:10.468Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.131 34.426 1499.1168 06:15:25.66M 2015-11-11T06:15:10.676Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.133 34.428 1499.1185 06:15:25.84M 2015-11-11T06:15:10.878Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.134 34.429 1499.1194 06:15:26.06M 2015-11-11T06:15:11.078Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.136 34.431 1499.1224 06:15:26.26M 2015-11-11T06:15:11.283Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.136 34.430 1499.1219 06:15:26.46M 2015-11-11T06:15:11.483Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.127 34.422 1499.1121 06:15:26.66M 2015-11-11T06:15:11.683Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.127 34.422 1499.1121 06:15:26.86M 2015-11-11T06:15:11.888Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.127 34.422 1499.1121 06:15:27.08M 2015-11-11T06:15:12.094Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.128 34.423 1499.1127 06:15:27.28M 2015-11-11T06:15:12.293Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.128 34.423 1499.1129 06:15:27.48M 2015-11-11T06:15:12.498Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.128 34.423 1499.1128 06:15:27.67M 2015-11-11T06:15:12.698Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.128 34.423 1499.1132 06:15:27.87M 2015-11-11T06:15:12.908Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.128 34.424 1499.1134 06:15:28.09M 2015-11-11T06:15:13.108Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.128 34.424 1499.1139 06:15:28.29M 2015-11-11T06:15:13.313Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.129 34.425 1499.1154 06:15:28.49M 2015-11-11T06:15:13.513Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.128 34.424 1499.1138 06:15:28.69M 2015-11-11T06:15:13.718Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.128 34.423 1499.1136 06:15:28.89M 2015-11-11T06:15:13.918Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.127 34.422 1499.1116 06:15:29.11M 2015-11-11T06:15:14.123Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.126 34.422 1499.1106 06:15:29.31M 2015-11-11T06:15:14.323Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.126 34.421 1499.1105 06:15:29.51M 2015-11-11T06:15:14.528Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.125 34.421 1499.1094 06:15:29.70M 2015-11-11T06:15:14.749Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.125 34.421 1499.1095 06:15:29.91M 2015-11-11T06:15:14.938Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.125 34.421 1499.1097 06:15:30.14M 2015-11-11T06:15:15.138Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.125 34.421 1499.1095 06:15:30.32M 2015-11-11T06:15:15.338Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.128 34.424 1499.1129 06:15:30.52M 2015-11-11T06:15:15.543Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.129 34.425 1499.1140 06:15:30.72M 2015-11-11T06:15:15.749Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.120 34.417 1499.1030 06:15:30.92M 2015-11-11T06:15:15.953Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.127 34.424 1499.1111 06:15:31.14M 2015-11-11T06:15:16.153Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.126 34.423 1499.1083 06:15:31.34M 2015-11-11T06:15:16.358Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.125 34.423 1499.1069 06:15:31.54M 2015-11-11T06:15:16.559Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.125 34.422 1499.1072 06:15:31.74M 2015-11-11T06:15:16.763Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.125 34.423 1499.1074 06:15:31.93M 2015-11-11T06:15:16.964Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.123 34.421 1499.1053 06:15:32.15M 2015-11-11T06:15:17.169Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.123 34.421 1499.1047 06:15:32.35M 2015-11-11T06:15:17.374Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.123 34.421 1499.1046 06:15:32.55M 2015-11-11T06:15:17.578Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.123 34.421 1499.1056 06:15:32.75M 2015-11-11T06:15:17.779Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.124 34.422 1499.1062 06:15:32.95M 2015-11-11T06:15:17.984Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.124 34.422 1499.1061 06:15:33.17M 2015-11-11T06:15:18.184Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.129 34.426 1499.1118 06:15:33.37M 2015-11-11T06:15:18.388Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.130 34.427 1499.1136 06:15:33.57M 2015-11-11T06:15:18.589Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.131 34.428 1499.1141 06:15:33.76M 2015-11-11T06:15:18.794Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.132 34.430 1499.1160 06:15:33.96M 2015-11-11T06:15:18.999Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.133 34.431 1499.1169 06:15:34.18M 2015-11-11T06:15:19.219Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.133 34.431 1499.1176 06:15:34.38M 2015-11-11T06:15:19.399Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.136 34.433 1499.1210 06:15:34.60M 2015-11-11T06:15:19.604Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.137 34.434 1499.1217 06:15:34.78M 2015-11-11T06:15:19.809Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.136 34.433 1499.1212 06:15:35.00M 2015-11-11T06:15:20.009Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.135 34.432 1499.1201 06:15:35.20M 2015-11-11T06:15:20.214Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.134 34.431 1499.1196 06:15:35.39M 2015-11-11T06:15:20.419Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.134 34.430 1499.1198 06:15:35.59M 2015-11-11T06:15:20.619Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.133 34.430 1499.1185 06:15:35.79M 2015-11-11T06:15:20.824Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.133 34.429 1499.1179 06:15:36.01M 2015-11-11T06:15:21.024Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.129 34.426 1499.1136 06:15:36.21M 2015-11-11T06:15:21.229Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.128 34.425 1499.1116 06:15:36.41M 2015-11-11T06:15:21.434Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.127 34.423 1499.1099 06:15:36.61M 2015-11-11T06:15:21.634Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.125 34.421 1499.1072 06:15:36.81M 2015-11-11T06:15:21.839Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.135 34.431 1499.1189 06:15:37.03M 2015-11-11T06:15:22.039Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.136 34.432 1499.1201 06:15:37.23M 2015-11-11T06:15:22.249Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.132 34.428 1499.1150 06:15:37.42M 2015-11-11T06:15:22.449Z|I-OCEAN7-304-XXXX| 27.66 12.747 40.130 34.426 1499.1128 06:15:37.63M 2015-11-11T06:15:22.649Z|I-OCEAN7-304-XXXX| 27.63 12.746 40.129 34.425 1499.1097 06:15:37.82M 2015-11-11T06:15:22.854Z|I-OCEAN7-304-XXXX| 27.64 12.746 40.127 34.424 1499.1073 06:15:38.04M 2015-11-11T06:15:23.059Z|I-OCEAN7-304-XXXX| 27.64 12.746 40.126 34.423 1499.1055 06:15:38.24M 2015-11-11T06:15:23.259Z|I-OCEAN7-304-XXXX| 27.64 12.746 40.125 34.422 1499.1040 06:15:38.44M 2015-11-11T06:15:23.459Z|I-OCEAN7-304-XXXX| 27.64 12.745 40.124 34.421 1499.1027 06:15:38.64M 2015-11-11T06:15:23.684Z|I-OCEAN7-304-XXXX| 27.64 12.746 40.123 34.420 1499.1017 06:15:38.84M 2015-11-11T06:15:23.869Z|I-OCEAN7-304-XXXX| 27.67 12.745 40.123 34.421 1499.1017 06:15:39.07M 2015-11-11T06:15:24.074Z|I-OCEAN7-304-XXXX| 27.68 12.745 40.123 34.420 1499.1013 06:15:39.26M 2015-11-11T06:15:24.274Z|I-OCEAN7-304-XXXX| 27.68 12.746 40.122 34.420 1499.1016 06:15:39.45M 2015-11-11T06:15:24.479Z|I-OCEAN7-304-XXXX| 27.68 12.746 40.123 34.420 1499.1022 06:15:39.65M 2015-11-11T06:15:24.684Z|I-OCEAN7-304-XXXX| 27.68 12.746 40.122 34.419 1499.1017 06:15:39.85M 2015-11-11T06:15:24.882Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.122 34.419 1499.1027 06:15:40.07M 2015-11-11T06:15:25.089Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.122 34.420 1499.1028 06:15:40.27M 2015-11-11T06:15:25.290Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.124 34.421 1499.1039 06:15:40.47M 2015-11-11T06:15:25.495Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.125 34.422 1499.1053 06:15:40.67M 2015-11-11T06:15:25.694Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.127 34.424 1499.1085 06:15:40.87M 2015-11-11T06:15:25.899Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.128 34.425 1499.1102 06:15:41.09M 2015-11-11T06:15:26.104Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.129 34.426 1499.1116 06:15:41.29M 2015-11-11T06:15:26.304Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.130 34.426 1499.1132 06:15:41.49M 2015-11-11T06:15:26.509Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.129 34.426 1499.1129 06:15:41.68M 2015-11-11T06:15:26.714Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.129 34.427 1499.1116 06:15:41.89M 2015-11-11T06:15:26.914Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.129 34.427 1499.1111 06:15:42.10M 2015-11-11T06:15:27.119Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.122 34.421 1499.1030 06:15:42.30M 2015-11-11T06:15:27.319Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.122 34.420 1499.1013 06:15:42.50M 2015-11-11T06:15:27.524Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.121 34.420 1499.0999 06:15:42.70M 2015-11-11T06:15:27.724Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.120 34.420 1499.0984 06:15:42.90M 2015-11-11T06:15:27.930Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.120 34.420 1499.0979 06:15:43.11M 2015-11-11T06:15:28.149Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.118 34.417 1499.0953 06:15:43.31M 2015-11-11T06:15:28.339Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.118 34.417 1499.0959 06:15:43.53M 2015-11-11T06:15:28.539Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.123 34.422 1499.1016 06:15:43.72M 2015-11-11T06:15:28.744Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.124 34.423 1499.1033 06:15:43.91M 2015-11-11T06:15:28.944Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.125 34.423 1499.1031 06:15:44.13M 2015-11-11T06:15:29.149Z|I-OCEAN7-304-XXXX| 27.84 12.744 40.126 34.424 1499.1034 06:15:44.33M 2015-11-11T06:15:29.349Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.123 34.422 1499.1006 06:15:44.53M 2015-11-11T06:15:29.554Z|I-OCEAN7-304-XXXX| 27.84 12.744 40.122 34.421 1499.1000 06:15:44.73M 2015-11-11T06:15:29.759Z|I-OCEAN7-304-XXXX| 27.84 12.744 40.124 34.422 1499.1028 06:15:44.93M 2015-11-11T06:15:29.959Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.125 34.424 1499.1053 06:15:45.15M 2015-11-11T06:15:30.164Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.126 34.424 1499.1072 06:15:45.34M 2015-11-11T06:15:30.369Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.127 34.425 1499.1082 06:15:45.54M 2015-11-11T06:15:30.569Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.128 34.425 1499.1085 06:15:45.75M 2015-11-11T06:15:30.777Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.128 34.425 1499.1094 06:15:45.94M 2015-11-11T06:15:30.974Z|I-OCEAN7-304-XXXX| 27.80 12.745 40.128 34.426 1499.1093 06:15:46.16M 2015-11-11T06:15:31.179Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.129 34.426 1499.1106 06:15:46.36M 2015-11-11T06:15:31.384Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.129 34.426 1499.1110 06:15:46.56M 2015-11-11T06:15:31.579Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.124 34.421 1499.1060 06:15:46.76M 2015-11-11T06:15:31.789Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.122 34.420 1499.1045 06:15:46.95M 2015-11-11T06:15:31.989Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.123 34.420 1499.1056 06:15:47.18M 2015-11-11T06:15:32.194Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.124 34.421 1499.1061 06:15:47.38M 2015-11-11T06:15:32.399Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.125 34.421 1499.1112 06:15:47.58M 2015-11-11T06:15:32.623Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.126 34.422 1499.1136 06:15:47.78M 2015-11-11T06:15:32.804Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.128 34.423 1499.1158 06:15:48.01M 2015-11-11T06:15:33.004Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.131 34.426 1499.1199 06:15:48.19M 2015-11-11T06:15:33.210Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.131 34.426 1499.1201 06:15:48.39M 2015-11-11T06:15:33.409Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.129 34.424 1499.1171 06:15:48.59M 2015-11-11T06:15:33.614Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.128 34.423 1499.1149 06:15:48.79M 2015-11-11T06:15:33.819Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.128 34.423 1499.1151 06:15:49.01M 2015-11-11T06:15:34.024Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.129 34.424 1499.1157 06:15:49.21M 2015-11-11T06:15:34.224Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.129 34.425 1499.1152 06:15:49.41M 2015-11-11T06:15:34.429Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.129 34.425 1499.1154 06:15:49.61M 2015-11-11T06:15:34.629Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.125 34.421 1499.1097 06:15:49.81M 2015-11-11T06:15:34.834Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.132 34.428 1499.1162 06:15:50.02M 2015-11-11T06:15:35.039Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.132 34.429 1499.1150 06:15:50.22M 2015-11-11T06:15:35.239Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.133 34.430 1499.1157 06:15:50.42M 2015-11-11T06:15:35.439Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.133 34.428 1499.1202 06:15:50.62M 2015-11-11T06:15:35.644Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.134 34.429 1499.1212 06:15:50.82M 2015-11-11T06:15:35.850Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.135 34.430 1499.1223 06:15:51.04M 2015-11-11T06:15:36.049Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.127 34.422 1499.1135 06:15:51.24M 2015-11-11T06:15:36.254Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.125 34.420 1499.1119 06:15:51.44M 2015-11-11T06:15:36.460Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.125 34.419 1499.1121 06:15:51.63M 2015-11-11T06:15:36.659Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.124 34.419 1499.1123 06:15:51.84M 2015-11-11T06:15:36.864Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.124 34.417 1499.1123 06:15:52.05M 2015-11-11T06:15:37.084Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.128 34.422 1499.1174 06:15:52.25M 2015-11-11T06:15:37.269Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.129 34.423 1499.1174 06:15:52.47M 2015-11-11T06:15:37.469Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.129 34.424 1499.1173 06:15:52.65M 2015-11-11T06:15:37.674Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.130 34.424 1499.1171 06:15:52.85M 2015-11-11T06:15:37.874Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.130 34.424 1499.1163 06:15:53.07M 2015-11-11T06:15:38.080Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.129 34.424 1499.1149 06:15:53.26M 2015-11-11T06:15:38.284Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.128 34.423 1499.1122 06:15:53.47M 2015-11-11T06:15:38.492Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.127 34.422 1499.1112 06:15:53.67M 2015-11-11T06:15:38.689Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.126 34.422 1499.1119 06:15:53.87M 2015-11-11T06:15:38.894Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.127 34.422 1499.1116 06:15:54.08M 2015-11-11T06:15:39.094Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.127 34.423 1499.1124 06:15:54.28M 2015-11-11T06:15:39.299Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.128 34.424 1499.1143 06:15:54.48M 2015-11-11T06:15:39.505Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.130 34.425 1499.1156 06:15:54.68M 2015-11-11T06:15:39.704Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.121 34.417 1499.1051 06:15:54.88M 2015-11-11T06:15:39.910Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.122 34.418 1499.1053 06:15:55.10M 2015-11-11T06:15:40.110Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.122 34.419 1499.1051 06:15:55.30M 2015-11-11T06:15:40.317Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.123 34.419 1499.1061 06:15:55.50M 2015-11-11T06:15:40.515Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.123 34.420 1499.1064 06:15:55.69M 2015-11-11T06:15:40.719Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.124 34.420 1499.1072 06:15:55.89M 2015-11-11T06:15:40.920Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.124 34.420 1499.1080 06:15:56.11M 2015-11-11T06:15:41.130Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.124 34.421 1499.1085 06:15:56.31M 2015-11-11T06:15:41.329Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.125 34.421 1499.1093 06:15:56.51M 2015-11-11T06:15:41.550Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.125 34.422 1499.1104 06:15:56.71M 2015-11-11T06:15:41.735Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.125 34.422 1499.1099 06:15:56.92M 2015-11-11T06:15:41.940Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.126 34.422 1499.1096 06:15:57.13M 2015-11-11T06:15:42.140Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.126 34.423 1499.1095 06:15:57.33M 2015-11-11T06:15:42.345Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.120 34.418 1499.1030 06:15:57.52M 2015-11-11T06:15:42.550Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.120 34.417 1499.1024 06:15:57.72M 2015-11-11T06:15:42.750Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.119 34.416 1499.1007 06:15:57.93M 2015-11-11T06:15:42.950Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.117 34.415 1499.0988 06:15:58.14M 2015-11-11T06:15:43.155Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.118 34.415 1499.0994 06:15:58.34M 2015-11-11T06:15:43.360Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.118 34.416 1499.0997 06:15:58.54M 2015-11-11T06:15:43.565Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.118 34.416 1499.0994 06:15:58.74M 2015-11-11T06:15:43.765Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.118 34.416 1499.0986 06:15:58.94M 2015-11-11T06:15:43.970Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.123 34.421 1499.1040 06:15:59.16M 2015-11-11T06:15:44.170Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.123 34.421 1499.1034 06:15:59.35M 2015-11-11T06:15:44.375Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.123 34.421 1499.1033 06:15:59.55M 2015-11-11T06:15:44.580Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.124 34.422 1499.1039 06:15:59.75M 2015-11-11T06:15:44.780Z|I-OCEAN7-304-XXXX| 27.86 12.744 40.123 34.421 1499.1025 06:15:59.95M 2015-11-11T06:15:44.985Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.122 34.420 1499.1019 06:16:00.17M 2015-11-11T06:15:45.192Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.123 34.421 1499.1021 06:16:00.37M 2015-11-11T06:15:45.390Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.123 34.421 1499.1024 06:16:00.57M 2015-11-11T06:15:45.595Z|I-OCEAN7-304-XXXX| 27.84 12.744 40.124 34.422 1499.1028 06:16:00.77M 2015-11-11T06:15:45.795Z|I-OCEAN7-304-XXXX| 27.78 12.744 40.125 34.424 1499.1028 06:16:00.97M 2015-11-11T06:15:46.016Z|I-OCEAN7-304-XXXX| 27.78 12.744 40.125 34.424 1499.1028 06:16:01.19M 2015-11-11T06:15:46.200Z|I-OCEAN7-304-XXXX| 27.77 12.744 40.129 34.427 1499.1063 06:16:01.40M 2015-11-11T06:15:46.405Z|I-OCEAN7-304-XXXX| 27.77 12.744 40.129 34.428 1499.1072 06:16:01.58M 2015-11-11T06:15:46.605Z|I-OCEAN7-304-XXXX| 27.77 12.744 40.129 34.428 1499.1074 06:16:01.78M 2015-11-11T06:15:46.810Z|I-OCEAN7-304-XXXX| 27.76 12.744 40.129 34.427 1499.1075 06:16:02.00M 2015-11-11T06:15:47.015Z|I-OCEAN7-304-XXXX| 27.77 12.744 40.128 34.426 1499.1074 06:16:02.20M 2015-11-11T06:15:47.215Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.127 34.425 1499.1052 06:16:02.40M 2015-11-11T06:15:47.420Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.126 34.424 1499.1042 06:16:02.60M 2015-11-11T06:15:47.625Z|I-OCEAN7-304-XXXX| 27.71 12.745 40.125 34.423 1499.1031 06:16:02.80M 2015-11-11T06:15:47.830Z|I-OCEAN7-304-XXXX| 27.70 12.745 40.125 34.423 1499.1030 06:16:03.02M 2015-11-11T06:15:48.030Z|I-OCEAN7-304-XXXX| 27.73 12.745 40.126 34.424 1499.1047 06:16:03.22M 2015-11-11T06:15:48.235Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.127 34.424 1499.1063 06:16:03.42M 2015-11-11T06:15:48.435Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.127 34.425 1499.1075 06:16:03.61M 2015-11-11T06:15:48.640Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.128 34.425 1499.1090 06:16:03.81M 2015-11-11T06:15:48.840Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.128 34.425 1499.1093 06:16:04.03M 2015-11-11T06:15:49.045Z|I-OCEAN7-304-XXXX| 27.75 12.746 40.128 34.425 1499.1091 06:16:04.23M 2015-11-11T06:15:49.245Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.128 34.425 1499.1091 06:16:04.43M 2015-11-11T06:15:49.450Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.128 34.425 1499.1100 06:16:04.63M 2015-11-11T06:15:49.650Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.128 34.425 1499.1105 06:16:04.83M 2015-11-11T06:15:49.855Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.129 34.426 1499.1108 06:16:05.05M 2015-11-11T06:15:50.060Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.130 34.426 1499.1112 06:16:05.24M 2015-11-11T06:15:50.260Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.130 34.427 1499.1118 06:16:05.45M 2015-11-11T06:15:50.485Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.131 34.428 1499.1127 06:16:05.64M 2015-11-11T06:15:50.665Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.132 34.428 1499.1157 06:16:05.86M 2015-11-11T06:15:50.870Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.131 34.428 1499.1156 06:16:06.06M 2015-11-11T06:15:51.075Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.135 34.431 1499.1207 06:16:06.26M 2015-11-11T06:15:51.275Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.136 34.431 1499.1210 06:16:06.46M 2015-11-11T06:15:51.480Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.135 34.431 1499.1195 06:16:06.66M 2015-11-11T06:15:51.685Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.134 34.430 1499.1188 06:16:06.86M 2015-11-11T06:15:51.885Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.132 34.428 1499.1182 06:16:07.08M 2015-11-11T06:15:52.090Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.131 34.427 1499.1174 06:16:07.28M 2015-11-11T06:15:52.290Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.130 34.426 1499.1156 06:16:07.48M 2015-11-11T06:15:52.495Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.127 34.423 1499.1117 06:16:07.67M 2015-11-11T06:15:52.700Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.126 34.423 1499.1101 06:16:07.87M 2015-11-11T06:15:52.900Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.115 34.412 1499.0970 06:16:08.09M 2015-11-11T06:15:53.105Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.114 34.412 1499.0957 06:16:08.29M 2015-11-11T06:15:53.305Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.114 34.411 1499.0947 06:16:08.49M 2015-11-11T06:15:53.510Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.117 34.415 1499.0979 06:16:08.69M 2015-11-11T06:15:53.710Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.118 34.416 1499.0989 06:16:08.89M 2015-11-11T06:15:53.915Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.119 34.417 1499.0992 06:16:09.10M 2015-11-11T06:15:54.120Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.120 34.418 1499.0992 06:16:09.31M 2015-11-11T06:15:54.325Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.121 34.419 1499.1002 06:16:09.50M 2015-11-11T06:15:54.525Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.122 34.420 1499.1013 06:16:09.70M 2015-11-11T06:15:54.731Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.122 34.420 1499.1023 06:16:09.90M 2015-11-11T06:15:54.950Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.129 34.427 1499.1093 06:16:10.12M 2015-11-11T06:15:55.135Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.130 34.428 1499.1106 06:16:10.34M 2015-11-11T06:15:55.340Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.131 34.428 1499.1127 06:16:10.52M 2015-11-11T06:15:55.545Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.131 34.429 1499.1130 06:16:10.72M 2015-11-11T06:15:55.746Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.131 34.428 1499.1123 06:16:10.92M 2015-11-11T06:15:55.945Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.130 34.427 1499.1119 06:16:11.14M 2015-11-11T06:15:56.150Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.129 34.426 1499.1110 06:16:11.33M 2015-11-11T06:15:56.355Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.128 34.426 1499.1106 06:16:11.54M 2015-11-11T06:15:56.555Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.128 34.426 1499.1093 06:16:11.73M 2015-11-11T06:15:56.755Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.128 34.425 1499.1093 06:16:11.93M 2015-11-11T06:15:56.965Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.127 34.425 1499.1091 06:16:12.15M 2015-11-11T06:15:57.165Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.128 34.425 1499.1097 06:16:12.35M 2015-11-11T06:15:57.370Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.128 34.426 1499.1101 06:16:12.55M 2015-11-11T06:15:57.570Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.129 34.426 1499.1117 06:16:12.75M 2015-11-11T06:15:57.775Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.129 34.426 1499.1111 06:16:12.95M 2015-11-11T06:15:57.975Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.129 34.426 1499.1107 06:16:13.17M 2015-11-11T06:15:58.180Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.128 34.425 1499.1089 06:16:13.36M 2015-11-11T06:15:58.385Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.126 34.424 1499.1069 06:16:13.56M 2015-11-11T06:15:58.585Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.125 34.423 1499.1044 06:16:13.76M 2015-11-11T06:15:58.790Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.124 34.422 1499.1038 06:16:13.96M 2015-11-11T06:15:58.990Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.123 34.421 1499.1022 06:16:14.18M 2015-11-11T06:15:59.195Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.122 34.420 1499.1027 06:16:14.38M 2015-11-11T06:15:59.416Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.122 34.419 1499.1035 06:16:14.58M 2015-11-11T06:15:59.605Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.121 34.418 1499.1021 06:16:14.79M 2015-11-11T06:15:59.805Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.125 34.422 1499.1072 06:16:15.00M