2015-11-11T06:14:00.015Z|I-OCEAN7-304-XXXX| 27.73 12.755 40.132 34.420 1499.1337 06:14:15.20M 2015-11-11T06:14:00.225Z|I-OCEAN7-304-XXXX| 27.73 12.755 40.131 34.420 1499.1338 06:14:15.40M 2015-11-11T06:14:00.425Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.125 34.414 1499.1276 06:14:15.60M 2015-11-11T06:14:00.630Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.124 34.413 1499.1266 06:14:15.80M 2015-11-11T06:14:00.830Z|I-OCEAN7-304-XXXX| 27.83 12.755 40.126 34.415 1499.1294 06:14:16.02M 2015-11-11T06:14:01.035Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.127 34.416 1499.1310 06:14:16.22M 2015-11-11T06:14:01.235Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.128 34.416 1499.1318 06:14:16.42M 2015-11-11T06:14:01.440Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.127 34.416 1499.1311 06:14:16.61M 2015-11-11T06:14:01.640Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.129 34.418 1499.1334 06:14:16.81M 2015-11-11T06:14:01.845Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.130 34.419 1499.1351 06:14:17.03M 2015-11-11T06:14:02.050Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.132 34.420 1499.1367 06:14:17.23M 2015-11-11T06:14:02.250Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.132 34.421 1499.1385 06:14:17.43M 2015-11-11T06:14:02.455Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.133 34.422 1499.1394 06:14:17.63M 2015-11-11T06:14:02.655Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.134 34.423 1499.1392 06:14:17.83M 2015-11-11T06:14:02.861Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.129 34.418 1499.1324 06:14:18.05M 2015-11-11T06:14:03.060Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.127 34.417 1499.1305 06:14:18.24M 2015-11-11T06:14:03.286Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.128 34.418 1499.1317 06:14:18.44M 2015-11-11T06:14:03.470Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.129 34.419 1499.1332 06:14:18.66M 2015-11-11T06:14:03.675Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.128 34.418 1499.1326 06:14:18.84M 2015-11-11T06:14:03.875Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.132 34.422 1499.1370 06:14:19.06M 2015-11-11T06:14:04.075Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.133 34.423 1499.1366 06:14:19.26M 2015-11-11T06:14:04.275Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.130 34.421 1499.1329 06:14:19.46M 2015-11-11T06:14:04.485Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.130 34.420 1499.1317 06:14:19.65M 2015-11-11T06:14:04.685Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.129 34.420 1499.1296 06:14:19.86M 2015-11-11T06:14:04.890Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.129 34.419 1499.1289 06:14:20.08M 2015-11-11T06:14:05.095Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.128 34.419 1499.1259 06:14:20.28M 2015-11-11T06:14:05.296Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.128 34.420 1499.1252 06:14:20.47M 2015-11-11T06:14:05.501Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.128 34.420 1499.1256 06:14:20.67M 2015-11-11T06:14:05.701Z|I-OCEAN7-304-XXXX| 27.87 12.752 40.128 34.420 1499.1249 06:14:20.87M 2015-11-11T06:14:05.906Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.129 34.420 1499.1246 06:14:21.09M 2015-11-11T06:14:06.110Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.123 34.415 1499.1177 06:14:21.29M 2015-11-11T06:14:06.310Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.123 34.415 1499.1169 06:14:21.49M 2015-11-11T06:14:06.511Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.124 34.416 1499.1165 06:14:21.69M 2015-11-11T06:14:06.716Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.124 34.417 1499.1167 06:14:21.88M 2015-11-11T06:14:06.920Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.125 34.418 1499.1171 06:14:22.10M 2015-11-11T06:14:07.126Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.126 34.419 1499.1180 06:14:22.31M 2015-11-11T06:14:07.326Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.130 34.422 1499.1218 06:14:22.50M 2015-11-11T06:14:07.532Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.133 34.425 1499.1259 06:14:22.70M 2015-11-11T06:14:07.751Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.134 34.426 1499.1260 06:14:22.90M 2015-11-11T06:14:07.936Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.128 34.420 1499.1199 06:14:23.14M 2015-11-11T06:14:08.141Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.130 34.422 1499.1224 06:14:23.32M 2015-11-11T06:14:08.341Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.133 34.425 1499.1265 06:14:23.52M 2015-11-11T06:14:08.546Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.132 34.424 1499.1255 06:14:23.72M 2015-11-11T06:14:08.746Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.131 34.423 1499.1248 06:14:23.92M 2015-11-11T06:14:08.951Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.130 34.422 1499.1240 06:14:24.14M 2015-11-11T06:14:09.151Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.130 34.421 1499.1245 06:14:24.33M 2015-11-11T06:14:09.356Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.129 34.420 1499.1241 06:14:24.53M 2015-11-11T06:14:09.561Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.128 34.419 1499.1239 06:14:24.73M 2015-11-11T06:14:09.771Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.126 34.417 1499.1229 06:14:24.93M 2015-11-11T06:14:09.966Z|I-OCEAN7-304-XXXX| 27.82 12.752 40.129 34.420 1499.1276 06:14:25.15M 2015-11-11T06:14:10.171Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.130 34.421 1499.1282 06:14:25.35M 2015-11-11T06:14:10.371Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.129 34.420 1499.1277 06:14:25.55M 2015-11-11T06:14:10.576Z|I-OCEAN7-304-XXXX| 27.88 12.752 40.129 34.420 1499.1273 06:14:25.75M 2015-11-11T06:14:10.781Z|I-OCEAN7-304-XXXX| 27.88 12.752 40.128 34.419 1499.1261 06:14:25.95M 2015-11-11T06:14:10.981Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.134 34.425 1499.1329 06:14:26.17M 2015-11-11T06:14:11.181Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.135 34.426 1499.1340 06:14:26.36M 2015-11-11T06:14:11.391Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.138 34.429 1499.1365 06:14:26.56M 2015-11-11T06:14:11.591Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.130 34.421 1499.1273 06:14:26.76M 2015-11-11T06:14:11.791Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.129 34.421 1499.1273 06:14:26.96M 2015-11-11T06:14:11.996Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.130 34.422 1499.1273 06:14:27.18M 2015-11-11T06:14:12.216Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.126 34.418 1499.1224 06:14:27.38M 2015-11-11T06:14:12.401Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.126 34.418 1499.1226 06:14:27.59M 2015-11-11T06:14:12.604Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.119 34.412 1499.1145 06:14:27.78M 2015-11-11T06:14:12.811Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.119 34.412 1499.1135 06:14:27.97M 2015-11-11T06:14:13.011Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.119 34.412 1499.1134 06:14:28.20M 2015-11-11T06:14:13.211Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.120 34.412 1499.1140 06:14:28.39M 2015-11-11T06:14:13.417Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.120 34.413 1499.1140 06:14:28.59M 2015-11-11T06:14:13.621Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.120 34.413 1499.1140 06:14:28.79M 2015-11-11T06:14:13.821Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.121 34.414 1499.1145 06:14:29.01M 2015-11-11T06:14:14.026Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.122 34.414 1499.1151 06:14:29.21M 2015-11-11T06:14:14.231Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.122 34.415 1499.1161 06:14:29.41M 2015-11-11T06:14:14.431Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.123 34.416 1499.1171 06:14:29.61M 2015-11-11T06:14:14.636Z|I-OCEAN7-304-XXXX| 27.81 12.751 40.124 34.416 1499.1172 06:14:29.81M 2015-11-11T06:14:14.841Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.131 34.423 1499.1257 06:14:30.03M 2015-11-11T06:14:15.041Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.132 34.424 1499.1255 06:14:30.22M 2015-11-11T06:14:15.246Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.131 34.424 1499.1240 06:14:30.42M 2015-11-11T06:14:15.446Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.131 34.424 1499.1230 06:14:30.62M 2015-11-11T06:14:15.651Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.131 34.424 1499.1230 06:14:30.82M 2015-11-11T06:14:15.856Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.132 34.424 1499.1234 06:14:31.04M 2015-11-11T06:14:16.056Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.128 34.422 1499.1188 06:14:31.24M 2015-11-11T06:14:16.261Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.128 34.421 1499.1178 06:14:31.44M 2015-11-11T06:14:16.461Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.128 34.421 1499.1178 06:14:31.64M 2015-11-11T06:14:16.681Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.127 34.421 1499.1176 06:14:31.84M 2015-11-11T06:14:16.866Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.127 34.420 1499.1184 06:14:32.07M 2015-11-11T06:14:17.071Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.127 34.420 1499.1183 06:14:32.25M 2015-11-11T06:14:17.276Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.127 34.420 1499.1198 06:14:32.45M 2015-11-11T06:14:17.476Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.127 34.420 1499.1200 06:14:32.65M 2015-11-11T06:14:17.681Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.128 34.420 1499.1221 06:14:32.85M 2015-11-11T06:14:17.881Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.129 34.422 1499.1232 06:14:33.07M 2015-11-11T06:14:18.086Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.129 34.421 1499.1228 06:14:33.27M 2015-11-11T06:14:18.291Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.128 34.421 1499.1232 06:14:33.47M 2015-11-11T06:14:18.491Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.128 34.420 1499.1232 06:14:33.67M 2015-11-11T06:14:18.696Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.127 34.420 1499.1217 06:14:33.86M 2015-11-11T06:14:18.901Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.126 34.419 1499.1206 06:14:34.08M 2015-11-11T06:14:19.101Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.126 34.419 1499.1206 06:14:34.29M 2015-11-11T06:14:19.306Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.132 34.425 1499.1277 06:14:34.48M 2015-11-11T06:14:19.506Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.133 34.425 1499.1272 06:14:34.68M 2015-11-11T06:14:19.712Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.128 34.421 1499.1223 06:14:34.88M 2015-11-11T06:14:19.916Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.127 34.420 1499.1199 06:14:35.10M 2015-11-11T06:14:20.116Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.123 34.416 1499.1151 06:14:35.30M 2015-11-11T06:14:20.321Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.124 34.418 1499.1155 06:14:35.50M 2015-11-11T06:14:20.521Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.125 34.419 1499.1173 06:14:35.70M 2015-11-11T06:14:20.731Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.126 34.420 1499.1184 06:14:35.90M 2015-11-11T06:14:20.926Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.128 34.421 1499.1196 06:14:36.12M 2015-11-11T06:14:21.146Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.130 34.423 1499.1221 06:14:36.31M 2015-11-11T06:14:21.336Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.131 34.425 1499.1240 06:14:36.53M 2015-11-11T06:14:21.538Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.133 34.426 1499.1262 06:14:36.71M 2015-11-11T06:14:21.741Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.133 34.426 1499.1266 06:14:36.91M 2015-11-11T06:14:21.946Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.139 34.431 1499.1334 06:14:37.13M 2015-11-11T06:14:22.146Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.139 34.431 1499.1343 06:14:37.33M 2015-11-11T06:14:22.351Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.139 34.431 1499.1339 06:14:37.53M 2015-11-11T06:14:22.551Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.133 34.425 1499.1276 06:14:37.73M 2015-11-11T06:14:22.756Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.132 34.424 1499.1261 06:14:37.93M 2015-11-11T06:14:22.961Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.132 34.424 1499.1270 06:14:38.15M 2015-11-11T06:14:23.161Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.132 34.424 1499.1267 06:14:38.35M 2015-11-11T06:14:23.366Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.133 34.425 1499.1265 06:14:38.54M 2015-11-11T06:14:23.566Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.129 34.422 1499.1212 06:14:38.74M 2015-11-11T06:14:23.771Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.129 34.422 1499.1207 06:14:38.94M 2015-11-11T06:14:23.976Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.128 34.421 1499.1190 06:14:39.16M 2015-11-11T06:14:24.181Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.127 34.421 1499.1180 06:14:39.36M 2015-11-11T06:14:24.381Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.139 34.432 1499.1305 06:14:39.56M 2015-11-11T06:14:24.586Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.139 34.432 1499.1311 06:14:39.75M 2015-11-11T06:14:24.786Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.139 34.432 1499.1306 06:14:39.96M 2015-11-11T06:14:24.991Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.139 34.433 1499.1306 06:14:40.17M 2015-11-11T06:14:25.192Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.139 34.432 1499.1307 06:14:40.37M 2015-11-11T06:14:25.396Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.139 34.431 1499.1302 06:14:40.57M 2015-11-11T06:14:25.612Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.138 34.431 1499.1301 06:14:40.77M 2015-11-11T06:14:25.801Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.138 34.431 1499.1287 06:14:41.00M 2015-11-11T06:14:26.007Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.137 34.431 1499.1281 06:14:41.19M 2015-11-11T06:14:26.207Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.137 34.430 1499.1268 06:14:41.39M 2015-11-11T06:14:26.411Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.136 34.430 1499.1267 06:14:41.59M 2015-11-11T06:14:26.616Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.136 34.429 1499.1266 06:14:41.79M 2015-11-11T06:14:26.816Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.134 34.427 1499.1248 06:14:42.01M 2015-11-11T06:14:27.021Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.136 34.429 1499.1261 06:14:42.21M 2015-11-11T06:14:27.221Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.136 34.430 1499.1271 06:14:42.40M 2015-11-11T06:14:27.426Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.137 34.430 1499.1277 06:14:42.60M 2015-11-11T06:14:27.626Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.137 34.431 1499.1274 06:14:42.80M 2015-11-11T06:14:27.831Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.137 34.430 1499.1278 06:14:43.02M 2015-11-11T06:14:28.036Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.136 34.430 1499.1281 06:14:43.22M 2015-11-11T06:14:28.236Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.136 34.430 1499.1289 06:14:43.42M 2015-11-11T06:14:28.441Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.136 34.429 1499.1284 06:14:43.61M 2015-11-11T06:14:28.646Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.135 34.429 1499.1287 06:14:43.82M 2015-11-11T06:14:28.846Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.134 34.428 1499.1287 06:14:44.04M 2015-11-11T06:14:29.051Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.134 34.427 1499.1287 06:14:44.23M 2015-11-11T06:14:29.251Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.133 34.426 1499.1279 06:14:44.43M 2015-11-11T06:14:29.459Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.133 34.425 1499.1288 06:14:44.63M 2015-11-11T06:14:29.662Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.126 34.418 1499.1222 06:14:44.83M 2015-11-11T06:14:29.861Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.129 34.421 1499.1259 06:14:45.05M 2015-11-11T06:14:30.082Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.130 34.421 1499.1271 06:14:45.25M 2015-11-11T06:14:30.267Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.136 34.428 1499.1350 06:14:45.46M 2015-11-11T06:14:30.472Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.136 34.427 1499.1348 06:14:45.65M 2015-11-11T06:14:30.671Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.135 34.427 1499.1338 06:14:45.85M 2015-11-11T06:14:30.882Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.135 34.426 1499.1321 06:14:46.06M 2015-11-11T06:14:31.082Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.134 34.426 1499.1302 06:14:46.27M 2015-11-11T06:14:31.287Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.133 34.425 1499.1295 06:14:46.46M 2015-11-11T06:14:31.486Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.132 34.424 1499.1279 06:14:46.66M 2015-11-11T06:14:31.692Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.131 34.423 1499.1276 06:14:46.86M 2015-11-11T06:14:31.892Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.130 34.422 1499.1268 06:14:47.08M 2015-11-11T06:14:32.097Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.136 34.428 1499.1333 06:14:47.28M 2015-11-11T06:14:32.302Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.132 34.424 1499.1285 06:14:47.48M 2015-11-11T06:14:32.502Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.131 34.423 1499.1276 06:14:47.68M 2015-11-11T06:14:32.707Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.131 34.423 1499.1276 06:14:47.88M 2015-11-11T06:14:32.907Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.131 34.422 1499.1262 06:14:48.09M 2015-11-11T06:14:33.112Z|I-OCEAN7-304-XXXX| 27.81 12.751 40.130 34.422 1499.1249 06:14:48.29M 2015-11-11T06:14:33.312Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.129 34.421 1499.1249 06:14:48.49M 2015-11-11T06:14:33.517Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.128 34.420 1499.1244 06:14:48.69M 2015-11-11T06:14:33.722Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.128 34.420 1499.1239 06:14:48.89M 2015-11-11T06:14:33.922Z|I-OCEAN7-304-XXXX| 27.77 12.752 40.129 34.420 1499.1249 06:14:49.11M 2015-11-11T06:14:34.127Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.129 34.420 1499.1260 06:14:49.31M 2015-11-11T06:14:34.327Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.130 34.421 1499.1267 06:14:49.51M 2015-11-11T06:14:34.547Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.131 34.421 1499.1274 06:14:49.70M 2015-11-11T06:14:34.733Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.132 34.422 1499.1284 06:14:49.92M 2015-11-11T06:14:34.942Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.133 34.424 1499.1290 06:14:50.12M 2015-11-11T06:14:35.142Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.134 34.425 1499.1301 06:14:50.32M 2015-11-11T06:14:35.347Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.135 34.425 1499.1316 06:14:50.52M 2015-11-11T06:14:35.547Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.135 34.426 1499.1317 06:14:50.72M 2015-11-11T06:14:35.752Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.135 34.426 1499.1317 06:14:50.92M 2015-11-11T06:14:35.957Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.135 34.426 1499.1327 06:14:51.14M 2015-11-11T06:14:36.157Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.136 34.426 1499.1350 06:14:51.34M 2015-11-11T06:14:36.362Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.137 34.426 1499.1367 06:14:51.54M 2015-11-11T06:14:36.562Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.137 34.427 1499.1377 06:14:51.74M 2015-11-11T06:14:36.767Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.137 34.427 1499.1378 06:14:51.93M 2015-11-11T06:14:36.967Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.137 34.427 1499.1383 06:14:52.15M 2015-11-11T06:14:37.172Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.138 34.427 1499.1400 06:14:52.35M 2015-11-11T06:14:37.377Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.139 34.428 1499.1414 06:14:52.55M 2015-11-11T06:14:37.577Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.140 34.428 1499.1437 06:14:52.75M 2015-11-11T06:14:37.777Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.138 34.427 1499.1432 06:14:52.95M 2015-11-11T06:14:37.982Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.138 34.426 1499.1440 06:14:53.17M 2015-11-11T06:14:38.187Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.138 34.425 1499.1451 06:14:53.37M 2015-11-11T06:14:38.392Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.138 34.425 1499.1453 06:14:53.57M 2015-11-11T06:14:38.592Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.138 34.425 1499.1454 06:14:53.77M 2015-11-11T06:14:38.797Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.137 34.424 1499.1447 06:14:53.96M 2015-11-11T06:14:39.012Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.136 34.423 1499.1434 06:14:54.18M 2015-11-11T06:14:39.202Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.135 34.422 1499.1416 06:14:54.40M 2015-11-11T06:14:39.402Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.138 34.425 1499.1456 06:14:54.58M 2015-11-11T06:14:39.607Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.138 34.425 1499.1461 06:14:54.78M 2015-11-11T06:14:39.812Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.138 34.425 1499.1465 06:14:55.00M 2015-11-11T06:14:40.020Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.139 34.426 1499.1461 06:14:55.20M 2015-11-11T06:14:40.217Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.133 34.420 1499.1387 06:14:55.40M 2015-11-11T06:14:40.422Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.132 34.420 1499.1381 06:14:55.60M 2015-11-11T06:14:40.622Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.135 34.424 1499.1404 06:14:55.80M 2015-11-11T06:14:40.827Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.137 34.425 1499.1412 06:14:56.02M 2015-11-11T06:14:41.032Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.138 34.427 1499.1422 06:14:56.21M 2015-11-11T06:14:41.232Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.139 34.428 1499.1427 06:14:56.41M 2015-11-11T06:14:41.437Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.141 34.430 1499.1429 06:14:56.61M 2015-11-11T06:14:41.637Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.142 34.431 1499.1433 06:14:56.81M 2015-11-11T06:14:41.842Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.144 34.433 1499.1449 06:14:57.03M 2015-11-11T06:14:42.047Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.140 34.430 1499.1399 06:14:57.23M 2015-11-11T06:14:42.247Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.139 34.429 1499.1389 06:14:57.43M 2015-11-11T06:14:42.457Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.138 34.428 1499.1376 06:14:57.63M 2015-11-11T06:14:42.652Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.138 34.428 1499.1365 06:14:57.83M 2015-11-11T06:14:42.857Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.137 34.428 1499.1359 06:14:58.04M 2015-11-11T06:14:43.057Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.130 34.420 1499.1277 06:14:58.24M 2015-11-11T06:14:43.266Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.129 34.420 1499.1268 06:14:58.44M 2015-11-11T06:14:43.482Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.128 34.419 1499.1263 06:14:58.64M 2015-11-11T06:14:43.669Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.128 34.418 1499.1265 06:14:58.86M 2015-11-11T06:14:43.872Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.127 34.418 1499.1259 06:14:59.06M 2015-11-11T06:14:44.077Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.126 34.417 1499.1248 06:14:59.26M 2015-11-11T06:14:44.277Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.129 34.419 1499.1282 06:14:59.46M 2015-11-11T06:14:44.482Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.139 34.428 1499.1390 06:14:59.66M 2015-11-11T06:14:44.682Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.136 34.426 1499.1366 06:14:59.86M 2015-11-11T06:14:44.887Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.135 34.425 1499.1350 06:15:00.07M 2015-11-11T06:14:45.087Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.135 34.425 1499.1343 06:15:00.27M 2015-11-11T06:14:45.297Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.136 34.427 1499.1346 06:15:00.47M 2015-11-11T06:14:45.497Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.137 34.428 1499.1361 06:15:00.67M 2015-11-11T06:14:45.697Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.137 34.428 1499.1348 06:15:00.87M 2015-11-11T06:14:45.902Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.137 34.429 1499.1344 06:15:01.09M 2015-11-11T06:14:46.102Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.137 34.429 1499.1333 06:15:01.29M 2015-11-11T06:14:46.307Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.136 34.428 1499.1324 06:15:01.49M 2015-11-11T06:14:46.512Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.136 34.427 1499.1324 06:15:01.69M 2015-11-11T06:14:46.717Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.136 34.427 1499.1322 06:15:01.88M 2015-11-11T06:14:46.917Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.136 34.427 1499.1317 06:15:02.11M 2015-11-11T06:14:47.122Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.137 34.429 1499.1318 06:15:02.30M 2015-11-11T06:14:47.322Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.139 34.431 1499.1326 06:15:02.50M 2015-11-11T06:14:47.528Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.138 34.430 1499.1313 06:15:02.70M 2015-11-11T06:14:47.727Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.138 34.431 1499.1316 06:15:02.90M 2015-11-11T06:14:47.959Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.139 34.432 1499.1333 06:15:03.12M 2015-11-11T06:14:48.137Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.140 34.432 1499.1342 06:15:03.33M 2015-11-11T06:14:48.342Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.141 34.433 1499.1351 06:15:03.52M 2015-11-11T06:14:48.542Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.136 34.428 1499.1309 06:15:03.72M 2015-11-11T06:14:48.742Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.136 34.429 1499.1305 06:15:03.92M 2015-11-11T06:14:48.947Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.137 34.429 1499.1311 06:15:04.13M 2015-11-11T06:14:49.152Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.137 34.430 1499.1296 06:15:04.33M 2015-11-11T06:14:49.353Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.132 34.425 1499.1226 06:15:04.53M 2015-11-11T06:14:49.557Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.132 34.426 1499.1215 06:15:04.73M 2015-11-11T06:14:49.762Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.137 34.431 1499.1270 06:15:04.93M 2015-11-11T06:14:49.963Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.137 34.431 1499.1284 06:15:05.15M 2015-11-11T06:14:50.162Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.135 34.428 1499.1250 06:15:05.35M 2015-11-11T06:14:50.368Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.134 34.427 1499.1245 06:15:05.55M 2015-11-11T06:14:50.567Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.133 34.426 1499.1238 06:15:05.75M 2015-11-11T06:14:50.777Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.135 34.428 1499.1255 06:15:05.94M 2015-11-11T06:14:50.977Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.136 34.429 1499.1276 06:15:06.16M 2015-11-11T06:14:51.177Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.136 34.430 1499.1276 06:15:06.36M 2015-11-11T06:14:51.382Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.136 34.429 1499.1268 06:15:06.56M 2015-11-11T06:14:51.587Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.136 34.429 1499.1261 06:15:06.76M 2015-11-11T06:14:51.787Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.135 34.429 1499.1263 06:15:06.96M 2015-11-11T06:14:51.992Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.135 34.428 1499.1265 06:15:07.18M 2015-11-11T06:14:52.197Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.134 34.427 1499.1261 06:15:07.38M 2015-11-11T06:14:52.418Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.133 34.426 1499.1260 06:15:07.58M 2015-11-11T06:14:52.602Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.132 34.425 1499.1251 06:15:07.79M 2015-11-11T06:14:52.809Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.133 34.425 1499.1265 06:15:08.00M 2015-11-11T06:14:53.008Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.133 34.426 1499.1272 06:15:08.19M 2015-11-11T06:14:53.213Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.133 34.426 1499.1267 06:15:08.39M 2015-11-11T06:14:53.413Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.132 34.425 1499.1261 06:15:08.59M 2015-11-11T06:14:53.613Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.132 34.425 1499.1261 06:15:08.79M 2015-11-11T06:14:53.818Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.132 34.425 1499.1262 06:15:09.01M 2015-11-11T06:14:54.022Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.132 34.424 1499.1261 06:15:09.21M 2015-11-11T06:14:54.227Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.132 34.424 1499.1272 06:15:09.41M 2015-11-11T06:14:54.428Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.131 34.423 1499.1276 06:15:09.61M 2015-11-11T06:14:54.633Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.131 34.423 1499.1270 06:15:09.80M 2015-11-11T06:14:54.833Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.130 34.422 1499.1259 06:15:10.02M 2015-11-11T06:14:55.038Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.129 34.421 1499.1237 06:15:10.22M 2015-11-11T06:14:55.243Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.128 34.421 1499.1221 06:15:10.42M 2015-11-11T06:14:55.443Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.128 34.421 1499.1218 06:15:10.62M 2015-11-11T06:14:55.648Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.129 34.421 1499.1234 06:15:10.82M 2015-11-11T06:14:55.848Z|I-OCEAN7-304-XXXX| 27.90 12.751 40.129 34.421 1499.1238 06:15:11.04M 2015-11-11T06:14:56.058Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.129 34.421 1499.1234 06:15:11.24M 2015-11-11T06:14:56.258Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.129 34.421 1499.1243 06:15:11.44M 2015-11-11T06:14:56.458Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.134 34.426 1499.1294 06:15:11.64M 2015-11-11T06:14:56.663Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.134 34.426 1499.1294 06:15:11.83M 2015-11-11T06:14:56.883Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.135 34.427 1499.1296 06:15:12.05M 2015-11-11T06:14:57.068Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.136 34.428 1499.1298 06:15:12.27M 2015-11-11T06:14:57.273Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.136 34.429 1499.1293 06:15:12.45M 2015-11-11T06:14:57.473Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.137 34.429 1499.1298 06:15:12.65M 2015-11-11T06:14:57.678Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.138 34.430 1499.1311 06:15:12.85M 2015-11-11T06:14:57.883Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.139 34.431 1499.1326 06:15:13.07M 2015-11-11T06:14:58.083Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.139 34.433 1499.1255 06:15:13.27M 2015-11-11T06:14:58.288Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.138 34.432 1499.1265 06:15:13.47M 2015-11-11T06:14:58.493Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.137 34.431 1499.1263 06:15:13.67M 2015-11-11T06:14:58.693Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.136 34.430 1499.1260 06:15:13.87M 2015-11-11T06:14:58.898Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.135 34.429 1499.1251 06:15:14.08M 2015-11-11T06:14:59.098Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.135 34.428 1499.1243 06:15:14.28M 2015-11-11T06:14:59.298Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.134 34.427 1499.1243 06:15:14.48M 2015-11-11T06:14:59.503Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.134 34.427 1499.1243 06:15:14.68M 2015-11-11T06:14:59.708Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.134 34.427 1499.1246 06:15:14.88M 2015-11-11T06:14:59.913Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.133 34.426 1499.1241 06:15:15.10M