2015-11-11T06:13:00.123Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.155 34.445 1499.1558 06:13:15.30M 2015-11-11T06:13:00.328Z|I-OCEAN7-304-XXXX| 27.82 12.752 40.155 34.445 1499.1560 06:13:15.50M 2015-11-11T06:13:00.528Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.155 34.445 1499.1566 06:13:15.70M 2015-11-11T06:13:00.748Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.156 34.446 1499.1570 06:13:15.90M 2015-11-11T06:13:00.938Z|I-OCEAN7-304-XXXX| 27.78 12.752 40.157 34.447 1499.1582 06:13:16.13M 2015-11-11T06:13:01.138Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.158 34.448 1499.1576 06:13:16.32M 2015-11-11T06:13:01.343Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.158 34.448 1499.1572 06:13:16.52M 2015-11-11T06:13:01.543Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.158 34.448 1499.1571 06:13:16.72M 2015-11-11T06:13:01.749Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.157 34.447 1499.1569 06:13:16.91M 2015-11-11T06:13:01.948Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.156 34.446 1499.1554 06:13:17.13M 2015-11-11T06:13:02.153Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.156 34.446 1499.1544 06:13:17.33M 2015-11-11T06:13:02.358Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.154 34.444 1499.1530 06:13:17.53M 2015-11-11T06:13:02.558Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.154 34.444 1499.1522 06:13:17.73M 2015-11-11T06:13:02.763Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.154 34.444 1499.1517 06:13:17.93M 2015-11-11T06:13:03.003Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.153 34.444 1499.1508 06:13:18.15M 2015-11-11T06:13:03.168Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.153 34.444 1499.1497 06:13:18.35M 2015-11-11T06:13:03.373Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.153 34.444 1499.1492 06:13:18.54M 2015-11-11T06:13:03.578Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.153 34.444 1499.1495 06:13:18.74M 2015-11-11T06:13:03.778Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.153 34.444 1499.1503 06:13:18.94M 2015-11-11T06:13:03.978Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.151 34.443 1499.1478 06:13:19.16M 2015-11-11T06:13:04.183Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.151 34.442 1499.1472 06:13:19.36M 2015-11-11T06:13:04.388Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.150 34.441 1499.1481 06:13:19.56M 2015-11-11T06:13:04.588Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.151 34.441 1499.1487 06:13:19.76M 2015-11-11T06:13:04.793Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.151 34.441 1499.1484 06:13:19.96M 2015-11-11T06:13:04.993Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.150 34.441 1499.1476 06:13:20.18M 2015-11-11T06:13:05.218Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.149 34.440 1499.1479 06:13:20.37M 2015-11-11T06:13:05.403Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.149 34.440 1499.1466 06:13:20.59M 2015-11-11T06:13:05.608Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.150 34.441 1499.1478 06:13:20.77M 2015-11-11T06:13:05.808Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.146 34.437 1499.1434 06:13:20.97M 2015-11-11T06:13:06.013Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.145 34.436 1499.1429 06:13:21.19M 2015-11-11T06:13:06.213Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.144 34.435 1499.1423 06:13:21.39M 2015-11-11T06:13:06.418Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.143 34.434 1499.1418 06:13:21.59M 2015-11-11T06:13:06.618Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.143 34.434 1499.1417 06:13:21.79M 2015-11-11T06:13:06.823Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.143 34.434 1499.1415 06:13:22.01M 2015-11-11T06:13:07.028Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.142 34.433 1499.1414 06:13:22.21M 2015-11-11T06:13:07.228Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.137 34.428 1499.1364 06:13:22.41M 2015-11-11T06:13:07.433Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.137 34.428 1499.1368 06:13:22.60M 2015-11-11T06:13:07.638Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.138 34.429 1499.1372 06:13:22.80M 2015-11-11T06:13:07.838Z|I-OCEAN7-304-XXXX| 27.95 12.752 40.138 34.429 1499.1372 06:13:23.02M 2015-11-11T06:13:08.043Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.138 34.427 1499.1431 06:13:23.22M 2015-11-11T06:13:08.243Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.138 34.427 1499.1422 06:13:23.42M 2015-11-11T06:13:08.448Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.137 34.426 1499.1410 06:13:23.62M 2015-11-11T06:13:08.648Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.136 34.425 1499.1396 06:13:23.82M 2015-11-11T06:13:08.853Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.136 34.425 1499.1389 06:13:24.04M 2015-11-11T06:13:09.058Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.141 34.430 1499.1443 06:13:24.24M 2015-11-11T06:13:09.258Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.141 34.430 1499.1451 06:13:24.44M 2015-11-11T06:13:09.463Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.142 34.431 1499.1460 06:13:24.63M 2015-11-11T06:13:09.683Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.142 34.431 1499.1454 06:13:24.84M 2015-11-11T06:13:09.863Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.143 34.433 1499.1450 06:13:25.07M 2015-11-11T06:13:10.073Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.143 34.434 1499.1454 06:13:25.25M 2015-11-11T06:13:10.273Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.144 34.435 1499.1451 06:13:25.45M 2015-11-11T06:13:10.473Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.145 34.436 1499.1453 06:13:25.65M 2015-11-11T06:13:10.683Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.145 34.437 1499.1445 06:13:25.85M 2015-11-11T06:13:10.883Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.145 34.437 1499.1447 06:13:26.07M 2015-11-11T06:13:11.088Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.145 34.436 1499.1431 06:13:26.27M 2015-11-11T06:13:11.288Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.145 34.437 1499.1428 06:13:26.46M 2015-11-11T06:13:11.493Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.145 34.437 1499.1434 06:13:26.66M 2015-11-11T06:13:11.693Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.139 34.432 1499.1353 06:13:26.86M 2015-11-11T06:13:11.898Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.139 34.432 1499.1353 06:13:27.08M 2015-11-11T06:13:12.103Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.140 34.432 1499.1355 06:13:27.28M 2015-11-11T06:13:12.308Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.140 34.432 1499.1355 06:13:27.48M 2015-11-11T06:13:12.508Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.140 34.432 1499.1353 06:13:27.68M 2015-11-11T06:13:12.713Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.140 34.432 1499.1359 06:13:27.88M 2015-11-11T06:13:12.913Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.141 34.432 1499.1365 06:13:28.10M 2015-11-11T06:13:13.118Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.140 34.432 1499.1360 06:13:28.30M 2015-11-11T06:13:13.318Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.141 34.432 1499.1376 06:13:28.50M 2015-11-11T06:13:13.523Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.138 34.430 1499.1354 06:13:28.69M 2015-11-11T06:13:13.728Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.137 34.429 1499.1332 06:13:28.89M 2015-11-11T06:13:13.928Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.137 34.429 1499.1309 06:13:29.11M 2015-11-11T06:13:14.148Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.136 34.428 1499.1294 06:13:29.31M 2015-11-11T06:13:14.333Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.135 34.427 1499.1284 06:13:29.53M 2015-11-11T06:13:14.538Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.134 34.427 1499.1272 06:13:29.71M 2015-11-11T06:13:14.743Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.135 34.427 1499.1276 06:13:29.91M 2015-11-11T06:13:14.943Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.134 34.427 1499.1281 06:13:30.13M 2015-11-11T06:13:15.148Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.135 34.428 1499.1288 06:13:30.33M 2015-11-11T06:13:15.348Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.136 34.428 1499.1292 06:13:30.53M 2015-11-11T06:13:15.553Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.136 34.429 1499.1292 06:13:30.72M 2015-11-11T06:13:15.758Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.137 34.429 1499.1298 06:13:30.92M 2015-11-11T06:13:15.963Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.137 34.430 1499.1294 06:13:31.14M 2015-11-11T06:13:16.163Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.134 34.427 1499.1251 06:13:31.34M 2015-11-11T06:13:16.363Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.133 34.426 1499.1235 06:13:31.54M 2015-11-11T06:13:16.568Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.132 34.426 1499.1223 06:13:31.74M 2015-11-11T06:13:16.768Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.136 34.429 1499.1266 06:13:31.94M 2015-11-11T06:13:16.978Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.137 34.430 1499.1277 06:13:32.16M 2015-11-11T06:13:17.178Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.137 34.430 1499.1295 06:13:32.36M 2015-11-11T06:13:17.378Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.137 34.430 1499.1298 06:13:32.55M 2015-11-11T06:13:17.583Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.138 34.431 1499.1301 06:13:32.75M 2015-11-11T06:13:17.788Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.138 34.431 1499.1306 06:13:32.95M 2015-11-11T06:13:17.988Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.138 34.431 1499.1305 06:13:33.17M 2015-11-11T06:13:18.193Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.139 34.432 1499.1317 06:13:33.37M 2015-11-11T06:13:18.393Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.138 34.431 1499.1305 06:13:33.57M 2015-11-11T06:13:18.614Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.138 34.431 1499.1296 06:13:33.77M 2015-11-11T06:13:18.804Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.136 34.430 1499.1279 06:13:34.00M 2015-11-11T06:13:19.004Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.135 34.428 1499.1262 06:13:34.19M 2015-11-11T06:13:19.208Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.133 34.427 1499.1248 06:13:34.38M 2015-11-11T06:13:19.408Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.132 34.425 1499.1233 06:13:34.59M 2015-11-11T06:13:19.614Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.131 34.424 1499.1224 06:13:34.78M 2015-11-11T06:13:19.818Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.130 34.423 1499.1201 06:13:35.00M 2015-11-11T06:13:20.023Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.128 34.422 1499.1180 06:13:35.20M 2015-11-11T06:13:20.223Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.128 34.422 1499.1165 06:13:35.40M 2015-11-11T06:13:20.423Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.131 34.425 1499.1200 06:13:35.60M 2015-11-11T06:13:20.629Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.131 34.425 1499.1207 06:13:35.80M 2015-11-11T06:13:20.834Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.132 34.425 1499.1218 06:13:36.02M 2015-11-11T06:13:21.033Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.132 34.426 1499.1222 06:13:36.22M 2015-11-11T06:13:21.239Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.132 34.426 1499.1216 06:13:36.42M 2015-11-11T06:13:21.439Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.133 34.427 1499.1226 06:13:36.61M 2015-11-11T06:13:21.644Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.134 34.428 1499.1232 06:13:36.81M 2015-11-11T06:13:21.849Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.134 34.429 1499.1234 06:13:37.03M 2015-11-11T06:13:22.049Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.134 34.429 1499.1239 06:13:37.23M 2015-11-11T06:13:22.254Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.134 34.429 1499.1234 06:13:37.43M 2015-11-11T06:13:22.454Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.134 34.429 1499.1223 06:13:37.63M 2015-11-11T06:13:22.659Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.134 34.429 1499.1213 06:13:37.83M 2015-11-11T06:13:22.864Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.134 34.429 1499.1223 06:13:38.05M 2015-11-11T06:13:23.084Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.134 34.429 1499.1233 06:13:38.25M 2015-11-11T06:13:23.269Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.134 34.428 1499.1229 06:13:38.46M 2015-11-11T06:13:23.469Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.133 34.429 1499.1222 06:13:38.64M 2015-11-11T06:13:23.674Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.134 34.430 1499.1222 06:13:38.84M 2015-11-11T06:13:23.879Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.136 34.432 1499.1238 06:13:39.06M 2015-11-11T06:13:24.079Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.137 34.434 1499.1237 06:13:39.26M 2015-11-11T06:13:24.284Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.138 34.434 1499.1246 06:13:39.46M 2015-11-11T06:13:24.489Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.138 34.434 1499.1237 06:13:39.66M 2015-11-11T06:13:24.689Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.137 34.434 1499.1237 06:13:39.86M 2015-11-11T06:13:24.889Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.137 34.433 1499.1234 06:13:40.08M 2015-11-11T06:13:25.094Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.136 34.433 1499.1223 06:13:40.27M 2015-11-11T06:13:25.299Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.136 34.433 1499.1218 06:13:40.47M 2015-11-11T06:13:25.504Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.136 34.433 1499.1221 06:13:40.67M 2015-11-11T06:13:25.704Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.137 34.433 1499.1230 06:13:40.87M 2015-11-11T06:13:25.909Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.137 34.434 1499.1237 06:13:41.09M 2015-11-11T06:13:26.123Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.137 34.434 1499.1237 06:13:41.29M 2015-11-11T06:13:26.319Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.134 34.430 1499.1194 06:13:41.49M 2015-11-11T06:13:26.514Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.136 34.433 1499.1221 06:13:41.69M 2015-11-11T06:13:26.724Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.133 34.430 1499.1177 06:13:41.89M 2015-11-11T06:13:26.924Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.132 34.429 1499.1154 06:13:42.11M 2015-11-11T06:13:27.129Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.133 34.430 1499.1163 06:13:42.31M 2015-11-11T06:13:27.329Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.134 34.431 1499.1169 06:13:42.51M 2015-11-11T06:13:27.549Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.133 34.431 1499.1160 06:13:42.70M 2015-11-11T06:13:27.734Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.133 34.430 1499.1151 06:13:42.92M 2015-11-11T06:13:27.939Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.132 34.429 1499.1133 06:13:43.12M 2015-11-11T06:13:28.139Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.135 34.432 1499.1178 06:13:43.32M 2015-11-11T06:13:28.344Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.134 34.430 1499.1173 06:13:43.52M 2015-11-11T06:13:28.544Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.133 34.429 1499.1168 06:13:43.72M 2015-11-11T06:13:28.754Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.132 34.428 1499.1161 06:13:43.92M 2015-11-11T06:13:28.954Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.132 34.427 1499.1160 06:13:44.14M 2015-11-11T06:13:29.154Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.131 34.426 1499.1161 06:13:44.34M 2015-11-11T06:13:29.359Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.130 34.425 1499.1157 06:13:44.53M 2015-11-11T06:13:29.564Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.129 34.424 1499.1150 06:13:44.73M 2015-11-11T06:13:29.769Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.128 34.423 1499.1145 06:13:44.93M 2015-11-11T06:13:29.969Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.133 34.428 1499.1188 06:13:45.15M 2015-11-11T06:13:30.174Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.133 34.428 1499.1190 06:13:45.35M 2015-11-11T06:13:30.374Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.129 34.424 1499.1145 06:13:45.55M 2015-11-11T06:13:30.579Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.128 34.423 1499.1130 06:13:45.75M 2015-11-11T06:13:30.784Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.129 34.424 1499.1140 06:13:45.95M 2015-11-11T06:13:30.984Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.127 34.423 1499.1116 06:13:46.17M 2015-11-11T06:13:31.189Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.127 34.423 1499.1106 06:13:46.36M 2015-11-11T06:13:31.389Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.126 34.422 1499.1091 06:13:46.56M 2015-11-11T06:13:31.594Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.126 34.422 1499.1083 06:13:46.76M 2015-11-11T06:13:31.794Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.125 34.422 1499.1071 06:13:46.96M 2015-11-11T06:13:32.014Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.125 34.422 1499.1072 06:13:47.18M 2015-11-11T06:13:32.206Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.126 34.422 1499.1073 06:13:47.40M 2015-11-11T06:13:32.405Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.125 34.422 1499.1062 06:13:47.58M 2015-11-11T06:13:32.622Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.125 34.422 1499.1062 06:13:47.78M 2015-11-11T06:13:32.809Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.125 34.423 1499.1068 06:13:48.00M 2015-11-11T06:13:33.014Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.126 34.423 1499.1077 06:13:48.19M 2015-11-11T06:13:33.219Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.127 34.424 1499.1090 06:13:48.39M 2015-11-11T06:13:33.424Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.129 34.426 1499.1115 06:13:48.60M 2015-11-11T06:13:33.624Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.134 34.431 1499.1187 06:13:48.79M 2015-11-11T06:13:33.824Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.135 34.431 1499.1193 06:13:49.01M 2015-11-11T06:13:34.029Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.135 34.432 1499.1200 06:13:49.21M 2015-11-11T06:13:34.234Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.136 34.432 1499.1207 06:13:49.41M 2015-11-11T06:13:34.434Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.136 34.433 1499.1208 06:13:49.61M 2015-11-11T06:13:34.639Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.137 34.434 1499.1210 06:13:49.81M 2015-11-11T06:13:34.844Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.137 34.434 1499.1204 06:13:50.03M 2015-11-11T06:13:35.044Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.137 34.434 1499.1195 06:13:50.23M 2015-11-11T06:13:35.249Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.136 34.434 1499.1183 06:13:50.42M 2015-11-11T06:13:35.449Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.135 34.433 1499.1176 06:13:50.62M 2015-11-11T06:13:35.654Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.135 34.432 1499.1174 06:13:50.82M 2015-11-11T06:13:35.854Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.134 34.432 1499.1162 06:13:51.04M 2015-11-11T06:13:36.059Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.133 34.432 1499.1154 06:13:51.24M 2015-11-11T06:13:36.259Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.125 34.421 1499.1105 06:13:51.44M 2015-11-11T06:13:36.479Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.124 34.420 1499.1105 06:13:51.64M 2015-11-11T06:13:36.669Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.124 34.420 1499.1107 06:13:51.85M 2015-11-11T06:13:36.869Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.123 34.419 1499.1107 06:13:52.06M 2015-11-11T06:13:37.074Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.122 34.418 1499.1094 06:13:52.26M 2015-11-11T06:13:37.274Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.124 34.420 1499.1111 06:13:52.46M 2015-11-11T06:13:37.479Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.124 34.420 1499.1111 06:13:52.65M 2015-11-11T06:13:37.685Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.124 34.420 1499.1112 06:13:52.85M 2015-11-11T06:13:37.885Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.125 34.421 1499.1112 06:13:53.07M 2015-11-11T06:13:38.089Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.125 34.422 1499.1108 06:13:53.27M 2015-11-11T06:13:38.294Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.126 34.423 1499.1101 06:13:53.47M 2015-11-11T06:13:38.494Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.126 34.423 1499.1088 06:13:53.67M 2015-11-11T06:13:38.699Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.127 34.425 1499.1083 06:13:53.87M 2015-11-11T06:13:38.904Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.127 34.424 1499.1111 06:13:54.09M 2015-11-11T06:13:39.104Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.128 34.426 1499.1085 06:13:54.29M 2015-11-11T06:13:39.309Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.128 34.426 1499.1085 06:13:54.49M 2015-11-11T06:13:39.509Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.128 34.427 1499.1094 06:13:54.68M 2015-11-11T06:13:39.714Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.129 34.427 1499.1093 06:13:54.88M 2015-11-11T06:13:39.919Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.129 34.427 1499.1089 06:13:55.10M 2015-11-11T06:13:40.119Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.128 34.427 1499.1080 06:13:55.30M 2015-11-11T06:13:40.363Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.128 34.427 1499.1068 06:13:55.50M 2015-11-11T06:13:40.529Z|I-OCEAN7-304-XXXX| 27.85 12.743 40.128 34.427 1499.1057 06:13:55.70M 2015-11-11T06:13:40.742Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.128 34.427 1499.1071 06:13:55.90M 2015-11-11T06:13:40.949Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.128 34.427 1499.1082 06:13:56.12M 2015-11-11T06:13:41.140Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.124 34.423 1499.1014 06:13:56.33M 2015-11-11T06:13:41.339Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.124 34.421 1499.1057 06:13:56.52M 2015-11-11T06:13:41.539Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.123 34.421 1499.1046 06:13:56.71M 2015-11-11T06:13:41.744Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.124 34.421 1499.1050 06:13:56.91M 2015-11-11T06:13:41.950Z|I-OCEAN7-304-XXXX| 27.80 12.745 40.124 34.421 1499.1044 06:13:57.13M 2015-11-11T06:13:42.149Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.124 34.422 1499.1042 06:13:57.33M 2015-11-11T06:13:42.355Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.124 34.422 1499.1041 06:13:57.53M 2015-11-11T06:13:42.555Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.124 34.422 1499.1047 06:13:57.73M 2015-11-11T06:13:42.759Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.125 34.422 1499.1069 06:13:57.93M 2015-11-11T06:13:42.959Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.125 34.422 1499.1083 06:13:58.14M 2015-11-11T06:13:43.165Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.126 34.422 1499.1089 06:13:58.34M 2015-11-11T06:13:43.403Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.126 34.422 1499.1094 06:13:58.54M 2015-11-11T06:13:43.569Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.127 34.423 1499.1099 06:13:58.74M 2015-11-11T06:13:43.774Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.127 34.423 1499.1105 06:13:58.94M 2015-11-11T06:13:43.979Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.127 34.423 1499.1104 06:13:59.16M 2015-11-11T06:13:44.185Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.121 34.417 1499.1024 06:13:59.36M 2015-11-11T06:13:44.379Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.121 34.418 1499.1033 06:13:59.56M 2015-11-11T06:13:44.590Z|I-OCEAN7-304-XXXX| 27.70 12.746 40.122 34.419 1499.1036 06:13:59.76M 2015-11-11T06:13:44.790Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.123 34.420 1499.1044 06:13:59.96M 2015-11-11T06:13:44.995Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.124 34.420 1499.1047 06:14:00.18M 2015-11-11T06:13:45.194Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.124 34.421 1499.1055 06:14:00.38M 2015-11-11T06:13:45.415Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.125 34.422 1499.1060 06:14:00.57M 2015-11-11T06:13:45.605Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.126 34.423 1499.1064 06:14:00.79M 2015-11-11T06:13:45.805Z|I-OCEAN7-304-XXXX| 27.73 12.745 40.127 34.425 1499.1072 06:14:00.97M 2015-11-11T06:13:46.010Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.127 34.425 1499.1064 06:14:01.19M 2015-11-11T06:13:46.210Z|I-OCEAN7-304-XXXX| 27.74 12.744 40.127 34.425 1499.1060 06:14:01.39M 2015-11-11T06:13:46.415Z|I-OCEAN7-304-XXXX| 27.74 12.744 40.128 34.426 1499.1055 06:14:01.59M 2015-11-11T06:13:46.615Z|I-OCEAN7-304-XXXX| 27.82 12.744 40.128 34.427 1499.1062 06:14:01.79M 2015-11-11T06:13:46.820Z|I-OCEAN7-304-XXXX| 27.83 12.744 40.128 34.427 1499.1058 06:14:02.01M 2015-11-11T06:13:47.025Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.128 34.427 1499.1056 06:14:02.21M 2015-11-11T06:13:47.225Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.127 34.424 1499.1105 06:14:02.40M 2015-11-11T06:13:47.430Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.127 34.424 1499.1106 06:14:02.60M 2015-11-11T06:13:47.630Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.127 34.424 1499.1112 06:14:02.81M 2015-11-11T06:13:47.835Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.127 34.423 1499.1128 06:14:03.02M 2015-11-11T06:13:48.040Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.128 34.423 1499.1141 06:14:03.22M 2015-11-11T06:13:48.240Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.127 34.423 1499.1146 06:14:03.42M 2015-11-11T06:13:48.445Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.127 34.423 1499.1149 06:14:03.62M 2015-11-11T06:13:48.645Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.127 34.422 1499.1166 06:14:03.82M 2015-11-11T06:13:48.850Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.127 34.422 1499.1165 06:14:04.04M 2015-11-11T06:13:49.055Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.127 34.421 1499.1161 06:14:04.23M 2015-11-11T06:13:49.260Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.126 34.420 1499.1154 06:14:04.43M 2015-11-11T06:13:49.460Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.125 34.420 1499.1147 06:14:04.63M 2015-11-11T06:13:49.665Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.125 34.420 1499.1143 06:14:04.83M 2015-11-11T06:13:49.880Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.125 34.420 1499.1147 06:14:05.05M 2015-11-11T06:13:50.070Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.125 34.420 1499.1144 06:14:05.27M 2015-11-11T06:13:50.270Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.130 34.425 1499.1189 06:14:05.45M 2015-11-11T06:13:50.475Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.129 34.425 1499.1182 06:14:05.65M 2015-11-11T06:13:50.675Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.130 34.425 1499.1195 06:14:05.85M 2015-11-11T06:13:50.880Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.131 34.426 1499.1204 06:14:06.06M 2015-11-11T06:13:51.083Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.132 34.427 1499.1208 06:14:06.27M 2015-11-11T06:13:51.285Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.132 34.427 1499.1201 06:14:06.46M 2015-11-11T06:13:51.490Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.132 34.427 1499.1196 06:14:06.66M 2015-11-11T06:13:51.690Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.133 34.429 1499.1195 06:14:06.86M 2015-11-11T06:13:51.895Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.133 34.429 1499.1189 06:14:07.08M 2015-11-11T06:13:52.100Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.133 34.430 1499.1190 06:14:07.28M 2015-11-11T06:13:52.300Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.132 34.428 1499.1167 06:14:07.48M 2015-11-11T06:13:52.505Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.132 34.429 1499.1166 06:14:07.68M 2015-11-11T06:13:52.710Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.132 34.428 1499.1171 06:14:07.88M 2015-11-11T06:13:52.910Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.132 34.429 1499.1176 06:14:08.10M 2015-11-11T06:13:53.110Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.133 34.430 1499.1190 06:14:08.30M 2015-11-11T06:13:53.315Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.134 34.430 1499.1204 06:14:08.49M 2015-11-11T06:13:53.520Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.135 34.431 1499.1206 06:14:08.69M 2015-11-11T06:13:53.726Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.135 34.431 1499.1216 06:14:08.89M 2015-11-11T06:13:53.927Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.136 34.431 1499.1235 06:14:09.11M 2015-11-11T06:13:54.130Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.136 34.431 1499.1251 06:14:09.31M 2015-11-11T06:13:54.350Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.137 34.431 1499.1259 06:14:09.51M 2015-11-11T06:13:54.535Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.137 34.431 1499.1282 06:14:09.72M 2015-11-11T06:13:54.740Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.138 34.431 1499.1300 06:14:09.91M 2015-11-11T06:13:54.945Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.139 34.432 1499.1317 06:14:10.13M 2015-11-11T06:13:55.145Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.140 34.433 1499.1326 06:14:10.33M 2015-11-11T06:13:55.350Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.141 34.434 1499.1342 06:14:10.52M 2015-11-11T06:13:55.550Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.141 34.434 1499.1350 06:14:10.72M 2015-11-11T06:13:55.755Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.141 34.433 1499.1353 06:14:10.92M 2015-11-11T06:13:55.955Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.142 34.434 1499.1359 06:14:11.14M 2015-11-11T06:13:56.160Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.142 34.434 1499.1364 06:14:11.34M 2015-11-11T06:13:56.365Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.138 34.430 1499.1321 06:14:11.54M 2015-11-11T06:13:56.565Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.127 34.419 1499.1204 06:14:11.74M 2015-11-11T06:13:56.770Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.131 34.423 1499.1255 06:14:11.94M 2015-11-11T06:13:56.970Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.134 34.426 1499.1282 06:14:12.15M 2015-11-11T06:13:57.175Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.133 34.425 1499.1267 06:14:12.35M 2015-11-11T06:13:57.375Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.133 34.424 1499.1257 06:14:12.55M 2015-11-11T06:13:57.580Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.132 34.424 1499.1250 06:14:12.75M 2015-11-11T06:13:57.785Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.139 34.431 1499.1324 06:14:12.95M 2015-11-11T06:13:57.990Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.140 34.432 1499.1334 06:14:13.17M 2015-11-11T06:13:58.190Z|I-OCEAN7-304-XXXX| 27.63 12.751 40.141 34.432 1499.1344 06:14:13.37M 2015-11-11T06:13:58.390Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.142 34.433 1499.1359 06:14:13.57M 2015-11-11T06:13:58.600Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.143 34.434 1499.1378 06:14:13.77M 2015-11-11T06:13:58.820Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.144 34.435 1499.1394 06:14:13.97M 2015-11-11T06:13:59.000Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.141 34.432 1499.1371 06:14:14.20M 2015-11-11T06:13:59.206Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.140 34.431 1499.1357 06:14:14.38M 2015-11-11T06:13:59.410Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.139 34.429 1499.1396 06:14:14.58M 2015-11-11T06:13:59.610Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.138 34.427 1499.1398 06:14:14.78M 2015-11-11T06:13:59.815Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.136 34.425 1499.1382 06:14:15.00M