2015-11-11T06:12:00.030Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.134 34.428 1499.1249 06:12:15.21M 2015-11-11T06:12:00.230Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.134 34.428 1499.1250 06:12:15.40M 2015-11-11T06:12:00.430Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.129 34.423 1499.1194 06:12:15.60M 2015-11-11T06:12:00.635Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.129 34.423 1499.1191 06:12:15.80M 2015-11-11T06:12:00.840Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.128 34.422 1499.1184 06:12:16.02M 2015-11-11T06:12:01.040Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.133 34.427 1499.1229 06:12:16.22M 2015-11-11T06:12:01.245Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.134 34.427 1499.1238 06:12:16.42M 2015-11-11T06:12:01.445Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.130 34.424 1499.1198 06:12:16.62M 2015-11-11T06:12:01.650Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.129 34.423 1499.1184 06:12:16.81M 2015-11-11T06:12:01.850Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.127 34.422 1499.1166 06:12:17.03M 2015-11-11T06:12:02.055Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.126 34.420 1499.1145 06:12:17.23M 2015-11-11T06:12:02.255Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.125 34.419 1499.1128 06:12:17.43M 2015-11-11T06:12:02.460Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.123 34.418 1499.1122 06:12:17.63M 2015-11-11T06:12:02.680Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.128 34.422 1499.1179 06:12:17.83M 2015-11-11T06:12:02.870Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.128 34.422 1499.1188 06:12:18.07M 2015-11-11T06:12:03.075Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.125 34.419 1499.1150 06:12:18.25M 2015-11-11T06:12:03.275Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.125 34.419 1499.1150 06:12:18.45M 2015-11-11T06:12:03.475Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.126 34.420 1499.1157 06:12:18.65M 2015-11-11T06:12:03.680Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.127 34.421 1499.1161 06:12:18.85M 2015-11-11T06:12:03.880Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.127 34.422 1499.1158 06:12:19.06M 2015-11-11T06:12:04.085Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.127 34.422 1499.1152 06:12:19.26M 2015-11-11T06:12:04.290Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.127 34.423 1499.1143 06:12:19.46M 2015-11-11T06:12:04.490Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.128 34.423 1499.1136 06:12:19.66M 2015-11-11T06:12:04.695Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.128 34.424 1499.1133 06:12:19.86M 2015-11-11T06:12:04.900Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.127 34.423 1499.1121 06:12:20.08M 2015-11-11T06:12:05.100Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.127 34.423 1499.1116 06:12:20.28M 2015-11-11T06:12:05.305Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.126 34.422 1499.1116 06:12:20.48M 2015-11-11T06:12:05.510Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.127 34.422 1499.1123 06:12:20.67M 2015-11-11T06:12:05.710Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.127 34.422 1499.1139 06:12:20.87M 2015-11-11T06:12:05.915Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.127 34.422 1499.1145 06:12:21.09M 2015-11-11T06:12:06.115Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.127 34.421 1499.1158 06:12:21.29M 2015-11-11T06:12:06.320Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.127 34.421 1499.1160 06:12:21.49M 2015-11-11T06:12:06.520Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.126 34.420 1499.1156 06:12:21.69M 2015-11-11T06:12:06.720Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.126 34.420 1499.1147 06:12:21.89M 2015-11-11T06:12:06.930Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.125 34.420 1499.1139 06:12:22.11M 2015-11-11T06:12:07.146Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.130 34.425 1499.1189 06:12:22.31M 2015-11-11T06:12:07.335Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.130 34.425 1499.1182 06:12:22.52M 2015-11-11T06:12:07.540Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.130 34.425 1499.1188 06:12:22.71M 2015-11-11T06:12:07.740Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.130 34.425 1499.1174 06:12:22.91M 2015-11-11T06:12:07.940Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.130 34.425 1499.1157 06:12:23.12M 2015-11-11T06:12:08.150Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.130 34.426 1499.1158 06:12:23.32M 2015-11-11T06:12:08.350Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.132 34.427 1499.1174 06:12:23.52M 2015-11-11T06:12:08.555Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.133 34.429 1499.1182 06:12:23.72M 2015-11-11T06:12:08.755Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.132 34.429 1499.1172 06:12:23.92M 2015-11-11T06:12:08.960Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.132 34.428 1499.1158 06:12:24.14M 2015-11-11T06:12:09.160Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.131 34.428 1499.1141 06:12:24.34M 2015-11-11T06:12:09.365Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.131 34.428 1499.1139 06:12:24.54M 2015-11-11T06:12:09.565Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.131 34.428 1499.1145 06:12:24.74M 2015-11-11T06:12:09.770Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.123 34.420 1499.1051 06:12:24.93M 2015-11-11T06:12:09.976Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.122 34.419 1499.1041 06:12:25.15M 2015-11-11T06:12:10.180Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.121 34.418 1499.1031 06:12:25.35M 2015-11-11T06:12:10.380Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.124 34.421 1499.1061 06:12:25.55M 2015-11-11T06:12:10.603Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.124 34.422 1499.1066 06:12:25.75M 2015-11-11T06:12:10.786Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.133 34.430 1499.1157 06:12:25.95M 2015-11-11T06:12:10.986Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.133 34.431 1499.1152 06:12:26.17M 2015-11-11T06:12:11.190Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.133 34.431 1499.1155 06:12:26.37M 2015-11-11T06:12:11.395Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.133 34.430 1499.1156 06:12:26.57M 2015-11-11T06:12:11.611Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.133 34.430 1499.1161 06:12:26.77M 2015-11-11T06:12:11.801Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.133 34.430 1499.1160 06:12:27.00M 2015-11-11T06:12:12.043Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.133 34.431 1499.1166 06:12:27.18M 2015-11-11T06:12:12.211Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.134 34.432 1499.1176 06:12:27.38M 2015-11-11T06:12:12.411Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.128 34.426 1499.1107 06:12:27.58M 2015-11-11T06:12:12.616Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.128 34.426 1499.1110 06:12:27.78M 2015-11-11T06:12:12.816Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.129 34.426 1499.1113 06:12:28.00M 2015-11-11T06:12:13.021Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.129 34.427 1499.1121 06:12:28.20M 2015-11-11T06:12:13.221Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.126 34.424 1499.1096 06:12:28.40M 2015-11-11T06:12:13.426Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.126 34.423 1499.1094 06:12:28.60M 2015-11-11T06:12:13.631Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.125 34.422 1499.1091 06:12:28.80M 2015-11-11T06:12:13.836Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.124 34.421 1499.1085 06:12:29.02M 2015-11-11T06:12:14.036Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.123 34.419 1499.1077 06:12:29.22M 2015-11-11T06:12:14.241Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.122 34.418 1499.1071 06:12:29.41M 2015-11-11T06:12:14.443Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.120 34.417 1499.1057 06:12:29.61M 2015-11-11T06:12:14.641Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.119 34.415 1499.1044 06:12:29.81M 2015-11-11T06:12:14.846Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.119 34.414 1499.1040 06:12:30.03M 2015-11-11T06:12:15.051Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.118 34.414 1499.1031 06:12:30.23M 2015-11-11T06:12:15.256Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.118 34.414 1499.1033 06:12:30.43M 2015-11-11T06:12:15.456Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.118 34.414 1499.1038 06:12:30.63M 2015-11-11T06:12:15.661Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.132 34.427 1499.1188 06:12:30.83M 2015-11-11T06:12:15.866Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.133 34.428 1499.1210 06:12:31.04M 2015-11-11T06:12:16.086Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.135 34.430 1499.1217 06:12:31.25M 2015-11-11T06:12:16.266Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.134 34.429 1499.1212 06:12:31.46M 2015-11-11T06:12:16.471Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.134 34.429 1499.1218 06:12:31.64M 2015-11-11T06:12:16.676Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.135 34.430 1499.1219 06:12:31.84M 2015-11-11T06:12:16.876Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.135 34.430 1499.1222 06:12:32.06M 2015-11-11T06:12:17.081Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.135 34.430 1499.1226 06:12:32.26M 2015-11-11T06:12:17.283Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.136 34.430 1499.1230 06:12:32.46M 2015-11-11T06:12:17.486Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.135 34.430 1499.1232 06:12:32.65M 2015-11-11T06:12:17.691Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.135 34.430 1499.1245 06:12:32.86M 2015-11-11T06:12:17.891Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.135 34.429 1499.1238 06:12:33.07M 2015-11-11T06:12:18.096Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.134 34.428 1499.1224 06:12:33.27M 2015-11-11T06:12:18.296Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.133 34.427 1499.1216 06:12:33.47M 2015-11-11T06:12:18.501Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.136 34.430 1499.1256 06:12:33.67M 2015-11-11T06:12:18.706Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.136 34.430 1499.1260 06:12:33.87M 2015-11-11T06:12:18.906Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.135 34.430 1499.1251 06:12:34.09M 2015-11-11T06:12:19.106Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.135 34.429 1499.1252 06:12:34.29M 2015-11-11T06:12:19.316Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.134 34.429 1499.1245 06:12:34.48M 2015-11-11T06:12:19.521Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.134 34.428 1499.1251 06:12:34.69M 2015-11-11T06:12:19.721Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.133 34.427 1499.1241 06:12:34.89M 2015-11-11T06:12:19.926Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.132 34.426 1499.1241 06:12:35.11M 2015-11-11T06:12:20.126Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.131 34.425 1499.1229 06:12:35.30M 2015-11-11T06:12:20.331Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.132 34.426 1499.1227 06:12:35.50M 2015-11-11T06:12:20.551Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.133 34.427 1499.1230 06:12:35.70M 2015-11-11T06:12:20.736Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.134 34.428 1499.1251 06:12:35.92M 2015-11-11T06:12:20.936Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.134 34.428 1499.1256 06:12:36.12M 2015-11-11T06:12:21.141Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.134 34.429 1499.1254 06:12:36.32M 2015-11-11T06:12:21.346Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.134 34.429 1499.1254 06:12:36.52M 2015-11-11T06:12:21.546Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.135 34.429 1499.1254 06:12:36.72M 2015-11-11T06:12:21.751Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.135 34.429 1499.1244 06:12:36.91M 2015-11-11T06:12:21.956Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.135 34.430 1499.1243 06:12:37.13M 2015-11-11T06:12:22.156Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.135 34.430 1499.1240 06:12:37.33M 2015-11-11T06:12:22.361Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.136 34.431 1499.1246 06:12:37.53M 2015-11-11T06:12:22.561Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.136 34.431 1499.1238 06:12:37.73M 2015-11-11T06:12:22.766Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.136 34.431 1499.1238 06:12:37.93M 2015-11-11T06:12:22.966Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.130 34.426 1499.1161 06:12:38.15M 2015-11-11T06:12:23.171Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.129 34.425 1499.1133 06:12:38.35M 2015-11-11T06:12:23.376Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.128 34.425 1499.1118 06:12:38.55M 2015-11-11T06:12:23.581Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.127 34.424 1499.1095 06:12:38.75M 2015-11-11T06:12:23.781Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.126 34.423 1499.1077 06:12:38.95M 2015-11-11T06:12:23.981Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.126 34.423 1499.1064 06:12:39.16M 2015-11-11T06:12:24.186Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.125 34.422 1499.1053 06:12:39.36M 2015-11-11T06:12:24.391Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.126 34.423 1499.1061 06:12:39.56M 2015-11-11T06:12:24.591Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.124 34.421 1499.1046 06:12:39.76M 2015-11-11T06:12:24.796Z|I-OCEAN7-304-XXXX| 27.77 12.745 40.123 34.421 1499.1033 06:12:39.96M 2015-11-11T06:12:25.016Z|I-OCEAN7-304-XXXX| 27.80 12.745 40.122 34.420 1499.1025 06:12:40.18M 2015-11-11T06:12:25.201Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.138 34.435 1499.1202 06:12:40.40M 2015-11-11T06:12:25.406Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.138 34.435 1499.1205 06:12:40.57M 2015-11-11T06:12:25.606Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.138 34.435 1499.1202 06:12:40.77M 2015-11-11T06:12:25.811Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.138 34.434 1499.1206 06:12:40.97M 2015-11-11T06:12:26.016Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.137 34.434 1499.1212 06:12:41.19M 2015-11-11T06:12:26.216Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.137 34.434 1499.1208 06:12:41.39M 2015-11-11T06:12:26.421Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.136 34.433 1499.1202 06:12:41.59M 2015-11-11T06:12:26.621Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.140 34.436 1499.1252 06:12:41.79M 2015-11-11T06:12:26.831Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.140 34.437 1499.1257 06:12:42.01M 2015-11-11T06:12:27.031Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.140 34.437 1499.1266 06:12:42.21M 2015-11-11T06:12:27.231Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.140 34.436 1499.1278 06:12:42.41M 2015-11-11T06:12:27.436Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.141 34.437 1499.1281 06:12:42.61M 2015-11-11T06:12:27.636Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.147 34.442 1499.1351 06:12:42.80M 2015-11-11T06:12:27.836Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.144 34.439 1499.1333 06:12:43.02M 2015-11-11T06:12:28.047Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.144 34.439 1499.1333 06:12:43.22M 2015-11-11T06:12:28.246Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.143 34.438 1499.1329 06:12:43.42M 2015-11-11T06:12:28.451Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.143 34.438 1499.1320 06:12:43.62M 2015-11-11T06:12:28.651Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.138 34.434 1499.1266 06:12:43.82M 2015-11-11T06:12:28.861Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.139 34.434 1499.1272 06:12:44.04M 2015-11-11T06:12:29.061Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.136 34.431 1499.1241 06:12:44.24M 2015-11-11T06:12:29.261Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.135 34.430 1499.1248 06:12:44.44M 2015-11-11T06:12:29.481Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.135 34.430 1499.1250 06:12:44.64M 2015-11-11T06:12:29.666Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.136 34.431 1499.1261 06:12:44.85M 2015-11-11T06:12:29.871Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.137 34.431 1499.1276 06:12:45.05M 2015-11-11T06:12:30.076Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.137 34.432 1499.1284 06:12:45.25M 2015-11-11T06:12:30.276Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.138 34.432 1499.1278 06:12:45.45M 2015-11-11T06:12:30.481Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.138 34.432 1499.1278 06:12:45.65M 2015-11-11T06:12:30.681Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.139 34.433 1499.1285 06:12:45.85M 2015-11-11T06:12:30.886Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.139 34.434 1499.1289 06:12:46.07M 2015-11-11T06:12:31.086Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.152 34.446 1499.1436 06:12:46.27M 2015-11-11T06:12:31.296Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.153 34.447 1499.1444 06:12:46.47M 2015-11-11T06:12:31.496Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.154 34.448 1499.1437 06:12:46.67M 2015-11-11T06:12:31.701Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.155 34.450 1499.1444 06:12:46.87M 2015-11-11T06:12:31.901Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.157 34.451 1499.1460 06:12:47.08M 2015-11-11T06:12:32.106Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.153 34.447 1499.1423 06:12:47.28M 2015-11-11T06:12:32.306Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.152 34.446 1499.1405 06:12:47.48M 2015-11-11T06:12:32.511Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.151 34.445 1499.1388 06:12:47.68M 2015-11-11T06:12:32.717Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.149 34.445 1499.1366 06:12:47.88M 2015-11-11T06:12:32.916Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.149 34.445 1499.1354 06:12:48.10M 2015-11-11T06:12:33.121Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.150 34.445 1499.1356 06:12:48.30M 2015-11-11T06:12:33.321Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.150 34.445 1499.1353 06:12:48.50M 2015-11-11T06:12:33.527Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.149 34.445 1499.1345 06:12:48.70M 2015-11-11T06:12:33.731Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.148 34.444 1499.1332 06:12:48.90M 2015-11-11T06:12:33.947Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.148 34.444 1499.1337 06:12:49.11M 2015-11-11T06:12:34.163Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.148 34.445 1499.1329 06:12:49.33M 2015-11-11T06:12:34.336Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.148 34.444 1499.1324 06:12:49.51M 2015-11-11T06:12:34.542Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.144 34.440 1499.1281 06:12:49.71M 2015-11-11T06:12:34.746Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.140 34.437 1499.1244 06:12:49.91M 2015-11-11T06:12:34.946Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.140 34.437 1499.1232 06:12:50.13M 2015-11-11T06:12:35.163Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.139 34.437 1499.1215 06:12:50.33M 2015-11-11T06:12:35.352Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.139 34.436 1499.1219 06:12:50.53M 2015-11-11T06:12:35.557Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.139 34.437 1499.1218 06:12:50.72M 2015-11-11T06:12:35.762Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.140 34.437 1499.1233 06:12:50.93M 2015-11-11T06:12:35.962Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.140 34.437 1499.1235 06:12:51.14M 2015-11-11T06:12:36.167Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.140 34.437 1499.1246 06:12:51.34M 2015-11-11T06:12:36.367Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.141 34.438 1499.1246 06:12:51.54M 2015-11-11T06:12:36.572Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.141 34.438 1499.1255 06:12:51.74M 2015-11-11T06:12:36.777Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.143 34.440 1499.1271 06:12:51.94M 2015-11-11T06:12:36.977Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.144 34.441 1499.1281 06:12:52.16M 2015-11-11T06:12:37.182Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.145 34.442 1499.1299 06:12:52.36M 2015-11-11T06:12:37.382Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.147 34.444 1499.1320 06:12:52.56M 2015-11-11T06:12:37.587Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.146 34.443 1499.1307 06:12:52.75M 2015-11-11T06:12:37.792Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.146 34.442 1499.1310 06:12:52.95M 2015-11-11T06:12:37.992Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.146 34.443 1499.1318 06:12:53.17M 2015-11-11T06:12:38.197Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.146 34.442 1499.1327 06:12:53.37M 2015-11-11T06:12:38.417Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.146 34.442 1499.1326 06:12:53.57M 2015-11-11T06:12:38.602Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.142 34.438 1499.1287 06:12:53.79M 2015-11-11T06:12:38.807Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.142 34.438 1499.1279 06:12:53.97M 2015-11-11T06:12:39.012Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.142 34.438 1499.1272 06:12:54.19M 2015-11-11T06:12:39.212Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.142 34.439 1499.1266 06:12:54.39M 2015-11-11T06:12:39.417Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.143 34.438 1499.1299 06:12:54.59M 2015-11-11T06:12:39.617Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.140 34.436 1499.1270 06:12:54.79M 2015-11-11T06:12:39.822Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.140 34.436 1499.1263 06:12:55.00M 2015-11-11T06:12:40.030Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.140 34.435 1499.1254 06:12:55.20M 2015-11-11T06:12:40.227Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.139 34.435 1499.1249 06:12:55.40M 2015-11-11T06:12:40.432Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.133 34.430 1499.1184 06:12:55.60M 2015-11-11T06:12:40.632Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.133 34.429 1499.1185 06:12:55.80M 2015-11-11T06:12:40.832Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.133 34.428 1499.1179 06:12:56.02M 2015-11-11T06:12:41.037Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.132 34.428 1499.1180 06:12:56.22M 2015-11-11T06:12:41.242Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.133 34.429 1499.1184 06:12:56.41M 2015-11-11T06:12:41.442Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.133 34.429 1499.1187 06:12:56.62M 2015-11-11T06:12:41.647Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.134 34.430 1499.1191 06:12:56.81M 2015-11-11T06:12:41.852Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.135 34.431 1499.1204 06:12:57.03M 2015-11-11T06:12:42.052Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.136 34.432 1499.1212 06:12:57.23M 2015-11-11T06:12:42.257Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.137 34.433 1499.1221 06:12:57.43M 2015-11-11T06:12:42.457Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.138 34.434 1499.1227 06:12:57.63M 2015-11-11T06:12:42.662Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.139 34.435 1499.1230 06:12:57.83M 2015-11-11T06:12:42.882Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.139 34.435 1499.1238 06:12:58.05M 2015-11-11T06:12:43.067Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.139 34.435 1499.1254 06:12:58.26M 2015-11-11T06:12:43.272Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.139 34.435 1499.1265 06:12:58.45M 2015-11-11T06:12:43.477Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.140 34.435 1499.1277 06:12:58.64M 2015-11-11T06:12:43.677Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.140 34.435 1499.1290 06:12:58.84M 2015-11-11T06:12:43.877Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.140 34.435 1499.1292 06:12:59.06M 2015-11-11T06:12:44.082Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.139 34.434 1499.1281 06:12:59.26M 2015-11-11T06:12:44.287Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.139 34.434 1499.1273 06:12:59.46M 2015-11-11T06:12:44.487Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.138 34.432 1499.1263 06:12:59.66M 2015-11-11T06:12:44.692Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.137 34.432 1499.1262 06:12:59.86M 2015-11-11T06:12:44.897Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.136 34.431 1499.1257 06:13:00.08M 2015-11-11T06:12:45.097Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.136 34.430 1499.1262 06:13:00.28M 2015-11-11T06:12:45.297Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.133 34.428 1499.1234 06:13:00.48M 2015-11-11T06:12:45.502Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.134 34.428 1499.1243 06:13:00.67M 2015-11-11T06:12:45.707Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.135 34.429 1499.1270 06:13:00.87M 2015-11-11T06:12:45.912Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.136 34.429 1499.1283 06:13:01.09M 2015-11-11T06:12:46.112Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.136 34.429 1499.1284 06:13:01.29M 2015-11-11T06:12:46.317Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.135 34.429 1499.1268 06:13:01.49M 2015-11-11T06:12:46.522Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.134 34.428 1499.1250 06:13:01.69M 2015-11-11T06:12:46.722Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.135 34.429 1499.1260 06:13:01.89M 2015-11-11T06:12:46.927Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.135 34.429 1499.1261 06:13:02.11M 2015-11-11T06:12:47.127Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.136 34.430 1499.1270 06:13:02.31M 2015-11-11T06:12:47.352Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.133 34.427 1499.1245 06:13:02.51M 2015-11-11T06:12:47.537Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.136 34.430 1499.1290 06:13:02.72M 2015-11-11T06:12:47.737Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.137 34.430 1499.1293 06:13:02.90M 2015-11-11T06:12:47.937Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.136 34.429 1499.1283 06:13:03.12M 2015-11-11T06:12:48.147Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.135 34.429 1499.1273 06:13:03.32M 2015-11-11T06:12:48.347Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.134 34.428 1499.1251 06:13:03.52M 2015-11-11T06:12:48.547Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.133 34.427 1499.1243 06:13:03.72M 2015-11-11T06:12:48.752Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.133 34.427 1499.1235 06:13:03.92M 2015-11-11T06:12:48.957Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.132 34.426 1499.1229 06:13:04.14M 2015-11-11T06:12:49.162Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.132 34.427 1499.1238 06:13:04.34M 2015-11-11T06:12:49.362Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.132 34.423 1499.1324 06:13:04.54M 2015-11-11T06:12:49.567Z|I-OCEAN7-304-XXXX| 27.90 12.753 40.134 34.424 1499.1337 06:13:04.74M 2015-11-11T06:12:49.768Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.136 34.426 1499.1366 06:13:04.94M 2015-11-11T06:12:49.972Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.136 34.426 1499.1377 06:13:05.15M 2015-11-11T06:12:50.177Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.140 34.429 1499.1420 06:13:05.35M 2015-11-11T06:12:50.377Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.140 34.429 1499.1418 06:13:05.55M 2015-11-11T06:12:50.577Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.140 34.429 1499.1433 06:13:05.75M 2015-11-11T06:12:50.787Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.141 34.429 1499.1449 06:13:05.95M 2015-11-11T06:12:50.987Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.137 34.426 1499.1398 06:13:06.17M 2015-11-11T06:12:51.187Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.137 34.426 1499.1382 06:13:06.37M 2015-11-11T06:12:51.392Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.137 34.426 1499.1368 06:13:06.57M 2015-11-11T06:12:51.597Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.144 34.433 1499.1440 06:13:06.77M 2015-11-11T06:12:51.817Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.146 34.435 1499.1449 06:13:06.96M 2015-11-11T06:12:52.002Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.144 34.434 1499.1425 06:13:07.20M 2015-11-11T06:12:52.202Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.143 34.433 1499.1404 06:13:07.38M 2015-11-11T06:12:52.407Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.141 34.432 1499.1370 06:13:07.58M 2015-11-11T06:12:52.613Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.140 34.431 1499.1353 06:13:07.78M 2015-11-11T06:12:52.812Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.138 34.429 1499.1335 06:13:08.00M 2015-11-11T06:12:53.012Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.137 34.429 1499.1317 06:13:08.20M 2015-11-11T06:12:53.243Z|I-OCEAN7-304-XXXX| 27.63 12.751 40.136 34.427 1499.1295 06:13:08.39M 2015-11-11T06:12:53.427Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.136 34.427 1499.1294 06:13:08.60M 2015-11-11T06:12:53.627Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.136 34.429 1499.1261 06:13:08.80M 2015-11-11T06:12:53.827Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.137 34.428 1499.1302 06:13:09.01M 2015-11-11T06:12:54.032Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.138 34.429 1499.1332 06:13:09.21M 2015-11-11T06:12:54.232Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.138 34.429 1499.1349 06:13:09.41M 2015-11-11T06:12:54.437Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.139 34.429 1499.1357 06:13:09.61M 2015-11-11T06:12:54.642Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.138 34.429 1499.1362 06:13:09.81M 2015-11-11T06:12:54.847Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.139 34.429 1499.1378 06:13:10.03M 2015-11-11T06:12:55.047Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.139 34.429 1499.1392 06:13:10.23M 2015-11-11T06:12:55.252Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.138 34.428 1499.1405 06:13:10.43M 2015-11-11T06:12:55.452Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.138 34.427 1499.1405 06:13:10.63M 2015-11-11T06:12:55.657Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.137 34.427 1499.1396 06:13:10.82M 2015-11-11T06:12:55.883Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.136 34.426 1499.1393 06:13:11.04M 2015-11-11T06:12:56.062Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.136 34.426 1499.1398 06:13:11.24M 2015-11-11T06:12:56.277Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.136 34.425 1499.1384 06:13:11.44M 2015-11-11T06:12:56.467Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.136 34.426 1499.1383 06:13:11.65M 2015-11-11T06:12:56.672Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.135 34.425 1499.1382 06:13:11.84M 2015-11-11T06:12:56.873Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.135 34.425 1499.1389 06:13:12.06M 2015-11-11T06:12:57.078Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.136 34.426 1499.1394 06:13:12.26M 2015-11-11T06:12:57.283Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.136 34.426 1499.1396 06:13:12.45M 2015-11-11T06:12:57.483Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.136 34.426 1499.1399 06:13:12.66M 2015-11-11T06:12:57.683Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.135 34.425 1499.1393 06:13:12.85M 2015-11-11T06:12:57.892Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.135 34.425 1499.1383 06:13:13.07M 2015-11-11T06:12:58.092Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.134 34.424 1499.1370 06:13:13.27M 2015-11-11T06:12:58.297Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.134 34.424 1499.1364 06:13:13.47M 2015-11-11T06:12:58.503Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.127 34.418 1499.1287 06:13:13.67M 2015-11-11T06:12:58.698Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.127 34.418 1499.1272 06:13:13.87M 2015-11-11T06:12:58.908Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.127 34.418 1499.1272 06:13:14.08M 2015-11-11T06:12:59.108Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.127 34.418 1499.1262 06:13:14.29M 2015-11-11T06:12:59.313Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.127 34.418 1499.1260 06:13:14.48M 2015-11-11T06:12:59.513Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.134 34.425 1499.1339 06:13:14.69M 2015-11-11T06:12:59.718Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.135 34.426 1499.1344 06:13:14.88M 2015-11-11T06:12:59.923Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.155 34.445 1499.1566 06:13:15.11M