2015-11-11T06:11:00.138Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.150 34.445 1499.1383 06:11:15.30M 2015-11-11T06:11:00.327Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.150 34.446 1499.1378 06:11:15.51M 2015-11-11T06:11:00.528Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.150 34.445 1499.1370 06:11:15.69M 2015-11-11T06:11:00.733Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.150 34.445 1499.1361 06:11:15.89M 2015-11-11T06:11:00.933Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.149 34.444 1499.1360 06:11:16.11M 2015-11-11T06:11:01.138Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.149 34.445 1499.1355 06:11:16.31M 2015-11-11T06:11:01.338Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.148 34.444 1499.1344 06:11:16.51M 2015-11-11T06:11:01.548Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.147 34.443 1499.1344 06:11:16.71M 2015-11-11T06:11:01.748Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.148 34.443 1499.1365 06:11:16.91M 2015-11-11T06:11:01.948Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.147 34.444 1499.1337 06:11:17.13M 2015-11-11T06:11:02.153Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.147 34.444 1499.1324 06:11:17.32M 2015-11-11T06:11:02.358Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.146 34.443 1499.1317 06:11:17.52M 2015-11-11T06:11:02.558Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.145 34.441 1499.1310 06:11:17.72M 2015-11-11T06:11:02.763Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.144 34.440 1499.1309 06:11:17.92M 2015-11-11T06:11:02.963Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.143 34.439 1499.1302 06:11:18.14M 2015-11-11T06:11:03.168Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.142 34.438 1499.1304 06:11:18.34M 2015-11-11T06:11:03.368Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.141 34.437 1499.1292 06:11:18.54M 2015-11-11T06:11:03.573Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.141 34.438 1499.1298 06:11:18.74M 2015-11-11T06:11:03.773Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.137 34.434 1499.1252 06:11:18.94M 2015-11-11T06:11:03.978Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.138 34.434 1499.1254 06:11:19.15M 2015-11-11T06:11:04.183Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.138 34.434 1499.1262 06:11:19.35M 2015-11-11T06:11:04.388Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.136 34.432 1499.1240 06:11:19.55M 2015-11-11T06:11:04.603Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.136 34.432 1499.1244 06:11:19.75M 2015-11-11T06:11:04.788Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.136 34.432 1499.1249 06:11:19.97M 2015-11-11T06:11:04.993Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.137 34.433 1499.1255 06:11:20.17M 2015-11-11T06:11:05.198Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.137 34.433 1499.1260 06:11:20.37M 2015-11-11T06:11:05.403Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.135 34.431 1499.1224 06:11:20.57M 2015-11-11T06:11:05.603Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.135 34.431 1499.1218 06:11:20.77M 2015-11-11T06:11:05.808Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.134 34.431 1499.1212 06:11:20.97M 2015-11-11T06:11:06.008Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.135 34.431 1499.1205 06:11:21.19M 2015-11-11T06:11:06.213Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.135 34.431 1499.1201 06:11:21.39M 2015-11-11T06:11:06.413Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.135 34.432 1499.1207 06:11:21.59M 2015-11-11T06:11:06.618Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.135 34.432 1499.1202 06:11:21.78M 2015-11-11T06:11:06.823Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.135 34.431 1499.1191 06:11:22.00M 2015-11-11T06:11:07.023Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.135 34.432 1499.1195 06:11:22.20M 2015-11-11T06:11:07.228Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.136 34.432 1499.1188 06:11:22.40M 2015-11-11T06:11:07.433Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.136 34.433 1499.1183 06:11:22.60M 2015-11-11T06:11:07.633Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.145 34.441 1499.1278 06:11:22.80M 2015-11-11T06:11:07.838Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.145 34.442 1499.1285 06:11:23.02M 2015-11-11T06:11:08.038Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.142 34.438 1499.1255 06:11:23.22M 2015-11-11T06:11:08.243Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.141 34.438 1499.1250 06:11:23.41M 2015-11-11T06:11:08.448Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.140 34.437 1499.1249 06:11:23.61M 2015-11-11T06:11:08.648Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.127 34.424 1499.1100 06:11:23.81M 2015-11-11T06:11:08.853Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.127 34.423 1499.1084 06:11:24.03M 2015-11-11T06:11:09.068Z|I-OCEAN7-304-XXXX| 27.69 12.746 40.125 34.422 1499.1063 06:11:24.23M 2015-11-11T06:11:09.258Z|I-OCEAN7-304-XXXX| 27.70 12.746 40.124 34.421 1499.1042 06:11:24.44M 2015-11-11T06:11:09.463Z|I-OCEAN7-304-XXXX| 27.69 12.746 40.122 34.420 1499.1021 06:11:24.63M 2015-11-11T06:11:09.658Z|I-OCEAN7-304-XXXX| 27.68 12.746 40.123 34.420 1499.1036 06:11:24.83M 2015-11-11T06:11:09.868Z|I-OCEAN7-304-XXXX| 27.68 12.746 40.124 34.421 1499.1044 06:11:25.04M 2015-11-11T06:11:10.073Z|I-OCEAN7-304-XXXX| 27.70 12.746 40.125 34.421 1499.1067 06:11:25.25M 2015-11-11T06:11:10.273Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.126 34.422 1499.1078 06:11:25.45M 2015-11-11T06:11:10.478Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.127 34.423 1499.1096 06:11:25.64M 2015-11-11T06:11:10.678Z|I-OCEAN7-304-XXXX| 27.65 12.747 40.132 34.427 1499.1144 06:11:25.84M 2015-11-11T06:11:10.883Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.132 34.427 1499.1154 06:11:26.06M 2015-11-11T06:11:11.123Z|I-OCEAN7-304-XXXX| 27.63 12.747 40.132 34.427 1499.1145 06:11:26.26M 2015-11-11T06:11:11.288Z|I-OCEAN7-304-XXXX| 27.64 12.747 40.131 34.426 1499.1144 06:11:26.46M 2015-11-11T06:11:11.493Z|I-OCEAN7-304-XXXX| 27.64 12.747 40.131 34.426 1499.1152 06:11:26.66M 2015-11-11T06:11:11.693Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.131 34.426 1499.1161 06:11:26.86M 2015-11-11T06:11:11.898Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.130 34.425 1499.1161 06:11:27.08M 2015-11-11T06:11:12.098Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.129 34.424 1499.1163 06:11:27.28M 2015-11-11T06:11:12.303Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.129 34.424 1499.1165 06:11:27.47M 2015-11-11T06:11:12.503Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.129 34.424 1499.1169 06:11:27.67M 2015-11-11T06:11:12.708Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.129 34.424 1499.1165 06:11:27.87M 2015-11-11T06:11:12.913Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.135 34.430 1499.1230 06:11:28.09M 2015-11-11T06:11:13.113Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.136 34.431 1499.1240 06:11:28.29M 2015-11-11T06:11:13.318Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.137 34.432 1499.1251 06:11:28.49M 2015-11-11T06:11:13.538Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.139 34.434 1499.1267 06:11:28.69M 2015-11-11T06:11:13.723Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.139 34.433 1499.1278 06:11:28.91M 2015-11-11T06:11:13.928Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.138 34.433 1499.1278 06:11:29.10M 2015-11-11T06:11:14.133Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.138 34.432 1499.1270 06:11:29.30M 2015-11-11T06:11:14.363Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.137 34.432 1499.1265 06:11:29.50M 2015-11-11T06:11:14.538Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.136 34.431 1499.1252 06:11:29.70M 2015-11-11T06:11:14.738Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.135 34.431 1499.1244 06:11:29.90M 2015-11-11T06:11:14.943Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.134 34.430 1499.1230 06:11:30.12M 2015-11-11T06:11:15.143Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.133 34.429 1499.1212 06:11:30.32M 2015-11-11T06:11:15.363Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.132 34.429 1499.1205 06:11:30.52M 2015-11-11T06:11:15.553Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.132 34.428 1499.1193 06:11:30.72M 2015-11-11T06:11:15.753Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.131 34.427 1499.1189 06:11:30.92M 2015-11-11T06:11:15.958Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.131 34.427 1499.1187 06:11:31.13M 2015-11-11T06:11:16.158Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.125 34.422 1499.1122 06:11:31.34M 2015-11-11T06:11:16.363Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.125 34.422 1499.1118 06:11:31.53M 2015-11-11T06:11:16.568Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.125 34.422 1499.1128 06:11:31.73M 2015-11-11T06:11:16.773Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.125 34.421 1499.1133 06:11:31.93M 2015-11-11T06:11:16.973Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.125 34.421 1499.1141 06:11:32.15M 2015-11-11T06:11:17.173Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.121 34.417 1499.1088 06:11:32.35M 2015-11-11T06:11:17.378Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.120 34.417 1499.1086 06:11:32.55M 2015-11-11T06:11:17.583Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.121 34.417 1499.1088 06:11:32.75M 2015-11-11T06:11:17.788Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.122 34.418 1499.1090 06:11:32.95M 2015-11-11T06:11:18.003Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.123 34.419 1499.1095 06:11:33.17M 2015-11-11T06:11:18.193Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.122 34.418 1499.1093 06:11:33.38M 2015-11-11T06:11:18.393Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.122 34.418 1499.1099 06:11:33.56M 2015-11-11T06:11:18.598Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.122 34.417 1499.1095 06:11:33.76M 2015-11-11T06:11:18.798Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.122 34.417 1499.1094 06:11:33.96M 2015-11-11T06:11:19.003Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.123 34.418 1499.1111 06:11:34.18M 2015-11-11T06:11:19.208Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.123 34.418 1499.1101 06:11:34.38M 2015-11-11T06:11:19.408Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.123 34.418 1499.1096 06:11:34.58M 2015-11-11T06:11:19.643Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.123 34.418 1499.1094 06:11:34.77M 2015-11-11T06:11:19.813Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.124 34.419 1499.1099 06:11:35.00M 2015-11-11T06:11:20.018Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.125 34.420 1499.1106 06:11:35.19M 2015-11-11T06:11:20.223Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.126 34.421 1499.1122 06:11:35.39M 2015-11-11T06:11:20.423Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.128 34.423 1499.1129 06:11:35.59M 2015-11-11T06:11:20.628Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.129 34.424 1499.1136 06:11:35.79M 2015-11-11T06:11:20.828Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.130 34.426 1499.1149 06:11:36.01M 2015-11-11T06:11:21.033Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.131 34.427 1499.1155 06:11:36.21M 2015-11-11T06:11:21.238Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.132 34.428 1499.1154 06:11:36.41M 2015-11-11T06:11:21.438Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.132 34.428 1499.1160 06:11:36.61M 2015-11-11T06:11:21.643Z|I-OCEAN7-304-XXXX| 27.75 12.746 40.132 34.429 1499.1154 06:11:36.81M 2015-11-11T06:11:21.843Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.132 34.428 1499.1152 06:11:37.03M 2015-11-11T06:11:22.048Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.131 34.428 1499.1140 06:11:37.22M 2015-11-11T06:11:22.253Z|I-OCEAN7-304-XXXX| 27.75 12.746 40.132 34.428 1499.1149 06:11:37.42M 2015-11-11T06:11:22.468Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.122 34.418 1499.1034 06:11:37.62M 2015-11-11T06:11:22.659Z|I-OCEAN7-304-XXXX| 27.75 12.746 40.120 34.417 1499.1019 06:11:37.84M 2015-11-11T06:11:22.863Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.120 34.416 1499.1017 06:11:38.04M 2015-11-11T06:11:23.063Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.119 34.415 1499.1006 06:11:38.24M 2015-11-11T06:11:23.268Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.118 34.414 1499.1006 06:11:38.44M 2015-11-11T06:11:23.520Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.118 34.414 1499.1017 06:11:38.64M 2015-11-11T06:11:23.673Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.117 34.413 1499.1008 06:11:38.88M 2015-11-11T06:11:23.873Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.116 34.412 1499.0988 06:11:39.06M 2015-11-11T06:11:24.078Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.116 34.412 1499.0991 06:11:39.25M 2015-11-11T06:11:24.284Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.124 34.420 1499.1088 06:11:39.45M 2015-11-11T06:11:24.489Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.125 34.421 1499.1102 06:11:39.65M 2015-11-11T06:11:24.689Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.127 34.422 1499.1135 06:11:39.85M 2015-11-11T06:11:24.889Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.129 34.424 1499.1154 06:11:40.07M 2015-11-11T06:11:25.093Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.130 34.425 1499.1180 06:11:40.27M 2015-11-11T06:11:25.299Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.131 34.426 1499.1196 06:11:40.47M 2015-11-11T06:11:25.499Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.133 34.427 1499.1218 06:11:40.67M 2015-11-11T06:11:25.704Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.134 34.429 1499.1235 06:11:40.87M 2015-11-11T06:11:25.909Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.132 34.427 1499.1210 06:11:41.09M 2015-11-11T06:11:26.114Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.132 34.426 1499.1208 06:11:41.29M 2015-11-11T06:11:26.309Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.131 34.426 1499.1205 06:11:41.49M 2015-11-11T06:11:26.514Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.131 34.426 1499.1195 06:11:41.68M 2015-11-11T06:11:26.719Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.130 34.425 1499.1184 06:11:41.88M 2015-11-11T06:11:26.963Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.130 34.425 1499.1187 06:11:42.10M 2015-11-11T06:11:27.124Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.130 34.425 1499.1188 06:11:42.32M 2015-11-11T06:11:27.329Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.130 34.425 1499.1190 06:11:42.50M 2015-11-11T06:11:27.534Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.130 34.425 1499.1206 06:11:42.70M 2015-11-11T06:11:27.734Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.130 34.424 1499.1201 06:11:42.90M 2015-11-11T06:11:27.939Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.129 34.424 1499.1198 06:11:43.12M 2015-11-11T06:11:28.139Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.130 34.424 1499.1200 06:11:43.32M 2015-11-11T06:11:28.344Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.131 34.425 1499.1212 06:11:43.51M 2015-11-11T06:11:28.589Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.132 34.426 1499.1224 06:11:43.71M 2015-11-11T06:11:28.749Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.132 34.426 1499.1232 06:11:43.95M 2015-11-11T06:11:28.954Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.133 34.427 1499.1235 06:11:44.13M 2015-11-11T06:11:29.154Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.133 34.428 1499.1237 06:11:44.33M 2015-11-11T06:11:29.359Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.134 34.428 1499.1234 06:11:44.53M 2015-11-11T06:11:29.564Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.133 34.428 1499.1238 06:11:44.73M 2015-11-11T06:11:29.764Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.133 34.428 1499.1233 06:11:44.93M 2015-11-11T06:11:29.969Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.133 34.428 1499.1238 06:11:45.15M 2015-11-11T06:11:30.169Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.133 34.427 1499.1232 06:11:45.34M 2015-11-11T06:11:30.374Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.133 34.427 1499.1235 06:11:45.54M 2015-11-11T06:11:30.574Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.133 34.427 1499.1232 06:11:45.74M 2015-11-11T06:11:30.779Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.130 34.425 1499.1194 06:11:45.94M 2015-11-11T06:11:30.979Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.131 34.426 1499.1207 06:11:46.16M 2015-11-11T06:11:31.184Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.132 34.427 1499.1210 06:11:46.36M 2015-11-11T06:11:31.405Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.133 34.428 1499.1213 06:11:46.56M 2015-11-11T06:11:31.594Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.132 34.427 1499.1211 06:11:46.77M 2015-11-11T06:11:31.789Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.132 34.427 1499.1207 06:11:46.96M 2015-11-11T06:11:31.999Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.132 34.426 1499.1205 06:11:47.17M 2015-11-11T06:11:32.205Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.131 34.426 1499.1200 06:11:47.37M 2015-11-11T06:11:32.405Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.130 34.425 1499.1198 06:11:47.57M 2015-11-11T06:11:32.604Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.129 34.424 1499.1189 06:11:47.77M 2015-11-11T06:11:32.809Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.129 34.424 1499.1184 06:11:47.97M 2015-11-11T06:11:33.014Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.129 34.424 1499.1182 06:11:48.19M 2015-11-11T06:11:33.243Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.128 34.424 1499.1165 06:11:48.39M 2015-11-11T06:11:33.419Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.128 34.424 1499.1151 06:11:48.59M 2015-11-11T06:11:33.624Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.128 34.423 1499.1147 06:11:48.79M 2015-11-11T06:11:33.824Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.128 34.424 1499.1151 06:11:49.01M 2015-11-11T06:11:34.029Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.128 34.424 1499.1160 06:11:49.21M 2015-11-11T06:11:34.229Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.127 34.422 1499.1143 06:11:49.40M 2015-11-11T06:11:34.434Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.126 34.422 1499.1133 06:11:49.60M 2015-11-11T06:11:34.639Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.128 34.424 1499.1157 06:11:49.80M 2015-11-11T06:11:34.839Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.128 34.424 1499.1156 06:11:50.02M 2015-11-11T06:11:35.039Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.128 34.424 1499.1149 06:11:50.22M 2015-11-11T06:11:35.245Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.128 34.423 1499.1145 06:11:50.42M 2015-11-11T06:11:35.449Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.128 34.423 1499.1150 06:11:50.62M 2015-11-11T06:11:35.654Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.127 34.423 1499.1146 06:11:50.82M 2015-11-11T06:11:35.869Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.129 34.424 1499.1176 06:11:51.04M 2015-11-11T06:11:36.059Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.129 34.424 1499.1176 06:11:51.25M 2015-11-11T06:11:36.259Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.129 34.423 1499.1169 06:11:51.43M 2015-11-11T06:11:36.464Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.128 34.423 1499.1171 06:11:51.63M 2015-11-11T06:11:36.664Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.128 34.422 1499.1173 06:11:51.83M 2015-11-11T06:11:36.869Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.128 34.422 1499.1177 06:11:52.05M 2015-11-11T06:11:37.074Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.128 34.422 1499.1171 06:11:52.25M 2015-11-11T06:11:37.279Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.127 34.421 1499.1157 06:11:52.45M 2015-11-11T06:11:37.483Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.126 34.420 1499.1136 06:11:52.65M 2015-11-11T06:11:37.679Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.125 34.420 1499.1132 06:11:52.85M 2015-11-11T06:11:37.885Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.125 34.420 1499.1133 06:11:53.06M 2015-11-11T06:11:38.089Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.125 34.420 1499.1124 06:11:53.27M 2015-11-11T06:11:38.289Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.125 34.420 1499.1130 06:11:53.46M 2015-11-11T06:11:38.494Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.126 34.420 1499.1134 06:11:53.66M 2015-11-11T06:11:38.699Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.125 34.420 1499.1129 06:11:53.86M 2015-11-11T06:11:38.899Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.125 34.420 1499.1128 06:11:54.08M 2015-11-11T06:11:39.104Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.127 34.421 1499.1135 06:11:54.28M 2015-11-11T06:11:39.304Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.128 34.423 1499.1158 06:11:54.48M 2015-11-11T06:11:39.511Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.129 34.423 1499.1167 06:11:54.67M 2015-11-11T06:11:39.709Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.130 34.425 1499.1185 06:11:54.88M 2015-11-11T06:11:39.914Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.132 34.426 1499.1198 06:11:55.09M 2015-11-11T06:11:40.119Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.133 34.427 1499.1215 06:11:55.29M 2015-11-11T06:11:40.339Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.135 34.429 1499.1244 06:11:55.49M 2015-11-11T06:11:40.526Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.136 34.430 1499.1263 06:11:55.71M 2015-11-11T06:11:40.729Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.138 34.432 1499.1271 06:11:55.89M 2015-11-11T06:11:40.929Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.139 34.433 1499.1290 06:11:56.11M 2015-11-11T06:11:41.134Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.139 34.433 1499.1298 06:11:56.31M 2015-11-11T06:11:41.339Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.138 34.432 1499.1292 06:11:56.51M 2015-11-11T06:11:41.539Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.136 34.430 1499.1255 06:11:56.71M 2015-11-11T06:11:41.744Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.132 34.426 1499.1213 06:11:56.91M 2015-11-11T06:11:41.944Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.131 34.426 1499.1216 06:11:57.13M 2015-11-11T06:11:42.149Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.135 34.430 1499.1267 06:11:57.32M 2015-11-11T06:11:42.354Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.137 34.431 1499.1276 06:11:57.52M 2015-11-11T06:11:42.554Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.140 34.434 1499.1326 06:11:57.72M 2015-11-11T06:11:42.759Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.144 34.437 1499.1367 06:11:57.92M 2015-11-11T06:11:42.959Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.144 34.438 1499.1384 06:11:58.14M 2015-11-11T06:11:43.165Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.145 34.439 1499.1398 06:11:58.34M 2015-11-11T06:11:43.369Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.132 34.426 1499.1246 06:11:58.54M 2015-11-11T06:11:43.569Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.138 34.432 1499.1316 06:11:58.74M 2015-11-11T06:11:43.774Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.138 34.432 1499.1320 06:11:58.93M 2015-11-11T06:11:43.979Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.139 34.432 1499.1317 06:11:59.16M 2015-11-11T06:11:44.179Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.139 34.433 1499.1327 06:11:59.36M 2015-11-11T06:11:44.384Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.139 34.432 1499.1324 06:11:59.55M 2015-11-11T06:11:44.584Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.139 34.432 1499.1326 06:11:59.75M 2015-11-11T06:11:44.806Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.139 34.432 1499.1332 06:11:59.95M 2015-11-11T06:11:44.989Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.140 34.432 1499.1337 06:12:00.18M 2015-11-11T06:11:45.194Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.139 34.432 1499.1326 06:12:00.37M 2015-11-11T06:11:45.395Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.139 34.431 1499.1322 06:12:00.57M 2015-11-11T06:11:45.600Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.131 34.425 1499.1240 06:12:00.77M 2015-11-11T06:11:45.805Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.130 34.424 1499.1222 06:12:00.97M 2015-11-11T06:11:46.006Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.130 34.424 1499.1208 06:12:01.18M 2015-11-11T06:11:46.209Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.129 34.423 1499.1206 06:12:01.38M 2015-11-11T06:11:46.414Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.132 34.426 1499.1221 06:12:01.58M 2015-11-11T06:11:46.614Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.132 34.426 1499.1227 06:12:01.78M 2015-11-11T06:11:46.819Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.132 34.426 1499.1222 06:12:02.00M 2015-11-11T06:11:47.019Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.131 34.425 1499.1218 06:12:02.20M 2015-11-11T06:11:47.225Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.137 34.431 1499.1277 06:12:02.40M 2015-11-11T06:11:47.430Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.138 34.432 1499.1282 06:12:02.60M 2015-11-11T06:11:47.630Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.136 34.430 1499.1251 06:12:02.80M 2015-11-11T06:11:47.835Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.134 34.429 1499.1233 06:12:03.02M 2015-11-11T06:11:48.035Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.133 34.428 1499.1216 06:12:03.21M 2015-11-11T06:11:48.240Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.133 34.427 1499.1207 06:12:03.41M 2015-11-11T06:11:48.445Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.131 34.426 1499.1191 06:12:03.61M 2015-11-11T06:11:48.645Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.131 34.426 1499.1200 06:12:03.81M 2015-11-11T06:11:48.895Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.132 34.426 1499.1211 06:12:04.03M 2015-11-11T06:11:49.050Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.129 34.423 1499.1185 06:12:04.27M 2015-11-11T06:11:49.275Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.128 34.422 1499.1178 06:12:04.43M 2015-11-11T06:11:49.460Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.131 34.425 1499.1219 06:12:04.64M 2015-11-11T06:11:49.660Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.132 34.426 1499.1228 06:12:04.83M 2015-11-11T06:11:49.865Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.133 34.426 1499.1239 06:12:05.05M 2015-11-11T06:11:50.070Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.133 34.427 1499.1246 06:12:05.24M 2015-11-11T06:11:50.270Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.134 34.427 1499.1255 06:12:05.44M 2015-11-11T06:11:50.475Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.133 34.427 1499.1260 06:12:05.64M 2015-11-11T06:11:50.675Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.134 34.427 1499.1270 06:12:05.84M 2015-11-11T06:11:50.880Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.134 34.427 1499.1284 06:12:06.06M 2015-11-11T06:11:51.080Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.134 34.426 1499.1279 06:12:06.26M 2015-11-11T06:11:51.285Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.134 34.426 1499.1284 06:12:06.46M 2015-11-11T06:11:51.490Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.134 34.426 1499.1295 06:12:06.66M 2015-11-11T06:11:51.690Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.134 34.427 1499.1299 06:12:06.86M 2015-11-11T06:11:51.895Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.135 34.427 1499.1309 06:12:07.08M 2015-11-11T06:11:52.095Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.136 34.428 1499.1317 06:12:07.27M 2015-11-11T06:11:52.300Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.137 34.429 1499.1315 06:12:07.47M 2015-11-11T06:11:52.505Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.138 34.430 1499.1320 06:12:07.67M 2015-11-11T06:11:52.710Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.139 34.431 1499.1323 06:12:07.87M 2015-11-11T06:11:52.910Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.140 34.433 1499.1332 06:12:08.09M 2015-11-11T06:11:53.115Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.142 34.435 1499.1328 06:12:08.29M 2015-11-11T06:11:53.315Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.143 34.437 1499.1346 06:12:08.49M 2015-11-11T06:11:53.520Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.148 34.441 1499.1394 06:12:08.69M 2015-11-11T06:11:53.740Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.149 34.442 1499.1423 06:12:08.89M 2015-11-11T06:11:53.970Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.150 34.443 1499.1438 06:12:09.12M 2015-11-11T06:11:54.130Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.149 34.442 1499.1434 06:12:09.35M 2015-11-11T06:11:54.330Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.149 34.441 1499.1438 06:12:09.50M 2015-11-11T06:11:54.535Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.149 34.441 1499.1444 06:12:09.70M 2015-11-11T06:11:54.740Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.148 34.440 1499.1444 06:12:09.90M 2015-11-11T06:11:54.940Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.148 34.440 1499.1426 06:12:10.12M 2015-11-11T06:11:55.145Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.140 34.432 1499.1337 06:12:10.32M 2015-11-11T06:11:55.345Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.140 34.433 1499.1349 06:12:10.52M 2015-11-11T06:11:55.545Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.140 34.433 1499.1338 06:12:10.72M 2015-11-11T06:11:55.750Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.139 34.432 1499.1333 06:12:10.91M 2015-11-11T06:11:55.955Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.138 34.431 1499.1321 06:12:11.13M 2015-11-11T06:11:56.155Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.137 34.430 1499.1313 06:12:11.33M 2015-11-11T06:11:56.360Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.137 34.430 1499.1320 06:12:11.53M 2015-11-11T06:11:56.565Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.137 34.430 1499.1316 06:12:11.73M 2015-11-11T06:11:56.770Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.136 34.430 1499.1296 06:12:11.93M 2015-11-11T06:11:56.970Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.136 34.430 1499.1287 06:12:12.15M 2015-11-11T06:11:57.185Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.137 34.430 1499.1283 06:12:12.35M 2015-11-11T06:11:57.375Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.134 34.428 1499.1256 06:12:12.55M 2015-11-11T06:11:57.580Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.133 34.428 1499.1255 06:12:12.75M 2015-11-11T06:11:57.785Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.134 34.428 1499.1255 06:12:12.95M 2015-11-11T06:11:57.985Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.134 34.428 1499.1257 06:12:13.16M 2015-11-11T06:11:58.205Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.134 34.428 1499.1252 06:12:13.36M 2015-11-11T06:11:58.395Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.134 34.428 1499.1265 06:12:13.58M 2015-11-11T06:11:58.595Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.134 34.428 1499.1267 06:12:13.76M 2015-11-11T06:11:58.795Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.135 34.429 1499.1272 06:12:13.96M 2015-11-11T06:11:59.210Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.137 34.430 1499.1290 06:12:14.18M 2015-11-11T06:11:59.210Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.139 34.432 1499.1304 06:12:14.47M 2015-11-11T06:11:59.415Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.140 34.434 1499.1320 06:12:14.59M 2015-11-11T06:11:59.620Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.143 34.437 1499.1351 06:12:14.78M 2015-11-11T06:11:59.825Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.143 34.437 1499.1348 06:12:15.01M