2015-11-11T06:10:00.025Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.119 34.415 1499.1028 06:10:15.20M 2015-11-11T06:10:00.230Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.116 34.413 1499.0995 06:10:15.40M 2015-11-11T06:10:00.430Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.122 34.419 1499.1055 06:10:15.60M 2015-11-11T06:10:00.630Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.123 34.420 1499.1068 06:10:15.79M 2015-11-11T06:10:00.835Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.124 34.421 1499.1084 06:10:16.01M 2015-11-11T06:10:01.040Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.125 34.421 1499.1094 06:10:16.21M 2015-11-11T06:10:01.240Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.126 34.422 1499.1104 06:10:16.41M 2015-11-11T06:10:01.450Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.126 34.422 1499.1107 06:10:16.61M 2015-11-11T06:10:01.650Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.126 34.422 1499.1102 06:10:16.81M 2015-11-11T06:10:01.850Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.126 34.422 1499.1101 06:10:17.03M 2015-11-11T06:10:02.070Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.126 34.422 1499.1094 06:10:17.23M 2015-11-11T06:10:02.260Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.126 34.422 1499.1090 06:10:17.44M 2015-11-11T06:10:02.460Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.126 34.422 1499.1088 06:10:17.63M 2015-11-11T06:10:02.665Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.121 34.418 1499.1024 06:10:17.82M 2015-11-11T06:10:02.870Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.120 34.418 1499.1018 06:10:18.04M 2015-11-11T06:10:03.070Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.120 34.417 1499.1012 06:10:18.24M 2015-11-11T06:10:03.275Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.120 34.417 1499.1007 06:10:18.44M 2015-11-11T06:10:03.480Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.120 34.418 1499.1013 06:10:18.64M 2015-11-11T06:10:03.680Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.121 34.419 1499.1024 06:10:18.84M 2015-11-11T06:10:03.880Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.120 34.418 1499.1008 06:10:19.06M 2015-11-11T06:10:04.085Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.120 34.418 1499.1002 06:10:19.26M 2015-11-11T06:10:04.290Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.120 34.418 1499.1013 06:10:19.46M 2015-11-11T06:10:04.490Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.120 34.418 1499.1005 06:10:19.66M 2015-11-11T06:10:04.695Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.120 34.419 1499.1002 06:10:19.85M 2015-11-11T06:10:04.900Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.121 34.419 1499.1007 06:10:20.07M 2015-11-11T06:10:05.100Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.118 34.418 1499.0979 06:10:20.27M 2015-11-11T06:10:05.300Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.118 34.418 1499.0983 06:10:20.47M 2015-11-11T06:10:05.505Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.118 34.418 1499.0981 06:10:20.67M 2015-11-11T06:10:05.710Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.118 34.417 1499.0973 06:10:20.87M 2015-11-11T06:10:05.915Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.117 34.416 1499.0972 06:10:21.09M 2015-11-11T06:10:06.110Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.117 34.416 1499.0975 06:10:21.29M 2015-11-11T06:10:06.315Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.117 34.416 1499.0969 06:10:21.48M 2015-11-11T06:10:06.535Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.117 34.416 1499.0970 06:10:21.68M 2015-11-11T06:10:06.726Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.116 34.415 1499.0966 06:10:21.90M 2015-11-11T06:10:06.963Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.116 34.414 1499.0961 06:10:22.10M 2015-11-11T06:10:07.130Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.115 34.413 1499.0955 06:10:22.30M 2015-11-11T06:10:07.363Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.115 34.413 1499.0956 06:10:22.50M 2015-11-11T06:10:07.535Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.115 34.413 1499.0956 06:10:22.70M 2015-11-11T06:10:07.740Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.114 34.413 1499.0956 06:10:22.90M 2015-11-11T06:10:07.945Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.115 34.413 1499.0964 06:10:23.12M 2015-11-11T06:10:08.145Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.114 34.412 1499.0957 06:10:23.32M 2015-11-11T06:10:08.345Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.114 34.412 1499.0968 06:10:23.51M 2015-11-11T06:10:08.550Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.114 34.411 1499.0972 06:10:23.71M 2015-11-11T06:10:08.750Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.115 34.412 1499.0975 06:10:23.91M 2015-11-11T06:10:08.960Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.115 34.412 1499.0979 06:10:24.13M 2015-11-11T06:10:09.160Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.116 34.413 1499.0988 06:10:24.33M 2015-11-11T06:10:09.365Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.117 34.413 1499.1010 06:10:24.53M 2015-11-11T06:10:09.565Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.118 34.414 1499.1017 06:10:24.73M 2015-11-11T06:10:09.770Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.118 34.414 1499.1028 06:10:24.93M 2015-11-11T06:10:09.975Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.120 34.415 1499.1044 06:10:25.15M 2015-11-11T06:10:10.175Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.120 34.416 1499.1049 06:10:25.35M 2015-11-11T06:10:10.375Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.119 34.415 1499.1031 06:10:25.55M 2015-11-11T06:10:10.583Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.119 34.414 1499.1027 06:10:25.74M 2015-11-11T06:10:10.785Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.118 34.414 1499.1027 06:10:25.94M 2015-11-11T06:10:11.006Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.118 34.414 1499.1016 06:10:26.16M 2015-11-11T06:10:11.185Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.117 34.413 1499.1017 06:10:26.38M 2015-11-11T06:10:11.395Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.117 34.414 1499.1012 06:10:26.56M 2015-11-11T06:10:11.600Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.117 34.413 1499.1001 06:10:26.76M 2015-11-11T06:10:11.800Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.124 34.420 1499.1093 06:10:26.96M 2015-11-11T06:10:12.005Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.126 34.421 1499.1104 06:10:27.18M 2015-11-11T06:10:12.205Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.124 34.420 1499.1084 06:10:27.38M 2015-11-11T06:10:12.410Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.124 34.420 1499.1077 06:10:27.57M 2015-11-11T06:10:12.611Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.118 34.414 1499.1008 06:10:27.77M 2015-11-11T06:10:12.816Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.117 34.414 1499.1005 06:10:27.97M 2015-11-11T06:10:13.016Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.122 34.418 1499.1060 06:10:28.19M 2015-11-11T06:10:13.221Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.123 34.419 1499.1072 06:10:28.39M 2015-11-11T06:10:13.425Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.123 34.420 1499.1080 06:10:28.59M 2015-11-11T06:10:13.630Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.124 34.420 1499.1085 06:10:28.79M 2015-11-11T06:10:13.830Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.129 34.425 1499.1145 06:10:29.01M 2015-11-11T06:10:14.036Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.130 34.425 1499.1162 06:10:29.21M 2015-11-11T06:10:14.235Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.130 34.426 1499.1169 06:10:29.41M 2015-11-11T06:10:14.440Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.130 34.426 1499.1173 06:10:29.60M 2015-11-11T06:10:14.640Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.125 34.421 1499.1111 06:10:29.81M 2015-11-11T06:10:14.846Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.124 34.420 1499.1101 06:10:30.02M 2015-11-11T06:10:15.051Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.123 34.419 1499.1095 06:10:30.22M 2015-11-11T06:10:15.251Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.121 34.417 1499.1079 06:10:30.42M 2015-11-11T06:10:15.471Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.122 34.417 1499.1094 06:10:30.62M 2015-11-11T06:10:15.661Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.121 34.417 1499.1095 06:10:30.83M 2015-11-11T06:10:15.861Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.121 34.417 1499.1086 06:10:31.04M 2015-11-11T06:10:16.066Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.126 34.421 1499.1130 06:10:31.24M 2015-11-11T06:10:16.266Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.125 34.421 1499.1118 06:10:31.44M 2015-11-11T06:10:16.482Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.125 34.421 1499.1113 06:10:31.63M 2015-11-11T06:10:16.671Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.124 34.420 1499.1110 06:10:31.83M 2015-11-11T06:10:16.876Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.123 34.419 1499.1099 06:10:32.05M 2015-11-11T06:10:17.081Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.121 34.417 1499.1082 06:10:32.25M 2015-11-11T06:10:17.281Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.121 34.416 1499.1078 06:10:32.45M 2015-11-11T06:10:17.481Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.120 34.416 1499.1074 06:10:32.65M 2015-11-11T06:10:17.686Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.119 34.415 1499.1061 06:10:32.85M 2015-11-11T06:10:17.891Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.119 34.415 1499.1047 06:10:33.07M 2015-11-11T06:10:18.096Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.121 34.417 1499.1072 06:10:33.26M 2015-11-11T06:10:18.296Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.121 34.417 1499.1061 06:10:33.47M 2015-11-11T06:10:18.501Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.121 34.417 1499.1045 06:10:33.67M 2015-11-11T06:10:18.706Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.121 34.417 1499.1051 06:10:33.86M 2015-11-11T06:10:18.906Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.120 34.417 1499.1034 06:10:34.08M 2015-11-11T06:10:19.111Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.125 34.421 1499.1091 06:10:34.28M 2015-11-11T06:10:19.311Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.125 34.422 1499.1088 06:10:34.48M 2015-11-11T06:10:19.516Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.125 34.422 1499.1089 06:10:34.68M 2015-11-11T06:10:19.721Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.123 34.420 1499.1063 06:10:34.88M 2015-11-11T06:10:19.941Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.123 34.420 1499.1053 06:10:35.10M 2015-11-11T06:10:20.126Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.122 34.419 1499.1049 06:10:35.31M 2015-11-11T06:10:20.326Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.123 34.420 1499.1069 06:10:35.50M 2015-11-11T06:10:20.531Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.124 34.420 1499.1096 06:10:35.70M 2015-11-11T06:10:20.736Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.125 34.421 1499.1113 06:10:35.89M 2015-11-11T06:10:20.936Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.126 34.422 1499.1125 06:10:36.11M 2015-11-11T06:10:21.136Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.126 34.422 1499.1138 06:10:36.31M 2015-11-11T06:10:21.346Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.127 34.422 1499.1141 06:10:36.51M 2015-11-11T06:10:21.546Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.127 34.423 1499.1147 06:10:36.71M 2015-11-11T06:10:21.751Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.123 34.419 1499.1088 06:10:36.91M 2015-11-11T06:10:21.956Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.122 34.418 1499.1094 06:10:37.13M 2015-11-11T06:10:22.156Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.128 34.423 1499.1154 06:10:37.33M 2015-11-11T06:10:22.356Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.128 34.424 1499.1173 06:10:37.53M 2015-11-11T06:10:22.561Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.138 34.433 1499.1289 06:10:37.72M 2015-11-11T06:10:22.766Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.134 34.429 1499.1239 06:10:37.92M 2015-11-11T06:10:22.966Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.133 34.428 1499.1229 06:10:38.14M 2015-11-11T06:10:23.166Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.133 34.428 1499.1226 06:10:38.34M 2015-11-11T06:10:23.376Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.133 34.429 1499.1217 06:10:38.54M 2015-11-11T06:10:23.576Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.127 34.423 1499.1135 06:10:38.74M 2015-11-11T06:10:23.781Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.127 34.423 1499.1136 06:10:38.94M 2015-11-11T06:10:23.981Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.126 34.422 1499.1123 06:10:39.16M 2015-11-11T06:10:24.181Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.126 34.422 1499.1112 06:10:39.36M 2015-11-11T06:10:24.406Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.125 34.421 1499.1108 06:10:39.55M 2015-11-11T06:10:24.591Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.125 34.420 1499.1102 06:10:39.77M 2015-11-11T06:10:24.796Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.123 34.419 1499.1085 06:10:39.95M 2015-11-11T06:10:24.996Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.125 34.421 1499.1099 06:10:40.17M 2015-11-11T06:10:25.201Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.125 34.421 1499.1088 06:10:40.37M 2015-11-11T06:10:25.401Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.128 34.424 1499.1124 06:10:40.57M 2015-11-11T06:10:25.606Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.129 34.425 1499.1125 06:10:40.77M 2015-11-11T06:10:25.811Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.128 34.425 1499.1121 06:10:40.97M 2015-11-11T06:10:26.011Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.129 34.425 1499.1127 06:10:41.19M 2015-11-11T06:10:26.216Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.129 34.425 1499.1119 06:10:41.39M 2015-11-11T06:10:26.421Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.129 34.424 1499.1151 06:10:41.59M 2015-11-11T06:10:26.621Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.129 34.424 1499.1151 06:10:41.78M 2015-11-11T06:10:26.826Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.121 34.416 1499.1068 06:10:42.00M 2015-11-11T06:10:27.031Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.120 34.416 1499.1061 06:10:42.20M 2015-11-11T06:10:27.231Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.120 34.416 1499.1052 06:10:42.40M 2015-11-11T06:10:27.436Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.115 34.411 1499.1006 06:10:42.60M 2015-11-11T06:10:27.636Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.115 34.411 1499.1017 06:10:42.80M 2015-11-11T06:10:27.841Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.120 34.416 1499.1079 06:10:43.02M 2015-11-11T06:10:28.046Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.121 34.416 1499.1086 06:10:43.22M 2015-11-11T06:10:28.246Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.122 34.417 1499.1107 06:10:43.42M 2015-11-11T06:10:28.446Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.123 34.418 1499.1112 06:10:43.61M 2015-11-11T06:10:28.683Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.124 34.419 1499.1122 06:10:43.81M 2015-11-11T06:10:28.871Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.125 34.420 1499.1133 06:10:44.03M 2015-11-11T06:10:29.056Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.123 34.418 1499.1111 06:10:44.25M 2015-11-11T06:10:29.261Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.124 34.420 1499.1119 06:10:44.43M 2015-11-11T06:10:29.461Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.123 34.418 1499.1106 06:10:44.63M 2015-11-11T06:10:29.666Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.122 34.418 1499.1096 06:10:44.83M 2015-11-11T06:10:29.871Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.122 34.418 1499.1089 06:10:45.05M 2015-11-11T06:10:30.071Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.122 34.418 1499.1090 06:10:45.25M 2015-11-11T06:10:30.276Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.122 34.418 1499.1094 06:10:45.44M 2015-11-11T06:10:30.483Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.121 34.417 1499.1080 06:10:45.65M 2015-11-11T06:10:30.681Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.122 34.417 1499.1089 06:10:45.84M 2015-11-11T06:10:30.881Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.122 34.417 1499.1094 06:10:46.06M 2015-11-11T06:10:31.086Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.123 34.418 1499.1096 06:10:46.26M 2015-11-11T06:10:31.291Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.123 34.419 1499.1099 06:10:46.46M 2015-11-11T06:10:31.496Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.124 34.419 1499.1102 06:10:46.66M 2015-11-11T06:10:31.696Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.124 34.419 1499.1106 06:10:46.86M 2015-11-11T06:10:31.918Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.124 34.419 1499.1118 06:10:47.08M 2015-11-11T06:10:32.106Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.125 34.420 1499.1128 06:10:47.28M 2015-11-11T06:10:32.306Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.140 34.434 1499.1293 06:10:47.48M 2015-11-11T06:10:32.511Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.141 34.436 1499.1309 06:10:47.67M 2015-11-11T06:10:32.711Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.142 34.437 1499.1321 06:10:47.87M 2015-11-11T06:10:32.916Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.143 34.437 1499.1328 06:10:48.09M 2015-11-11T06:10:33.121Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.135 34.429 1499.1237 06:10:48.29M 2015-11-11T06:10:33.363Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.133 34.427 1499.1228 06:10:48.49M 2015-11-11T06:10:33.526Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.131 34.426 1499.1213 06:10:48.71M 2015-11-11T06:10:33.726Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.130 34.424 1499.1196 06:10:48.89M 2015-11-11T06:10:33.926Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.130 34.424 1499.1198 06:10:49.11M 2015-11-11T06:10:34.131Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.130 34.424 1499.1193 06:10:49.30M 2015-11-11T06:10:34.336Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.130 34.424 1499.1198 06:10:49.50M 2015-11-11T06:10:34.541Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.131 34.425 1499.1200 06:10:49.70M 2015-11-11T06:10:34.741Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.131 34.425 1499.1205 06:10:49.90M 2015-11-11T06:10:34.946Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.131 34.426 1499.1208 06:10:50.12M 2015-11-11T06:10:35.151Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.132 34.427 1499.1219 06:10:50.32M 2015-11-11T06:10:35.351Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.133 34.427 1499.1230 06:10:50.52M 2015-11-11T06:10:35.556Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.133 34.427 1499.1240 06:10:50.72M 2015-11-11T06:10:35.757Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.134 34.428 1499.1251 06:10:50.92M 2015-11-11T06:10:35.961Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.134 34.428 1499.1256 06:10:51.14M 2015-11-11T06:10:36.166Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.134 34.427 1499.1268 06:10:51.34M 2015-11-11T06:10:36.366Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.140 34.433 1499.1345 06:10:51.54M 2015-11-11T06:10:36.566Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.141 34.434 1499.1361 06:10:51.73M 2015-11-11T06:10:36.771Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.139 34.432 1499.1329 06:10:51.93M 2015-11-11T06:10:36.976Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.138 34.431 1499.1322 06:10:52.15M 2015-11-11T06:10:37.182Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.138 34.431 1499.1323 06:10:52.35M 2015-11-11T06:10:37.403Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.137 34.431 1499.1322 06:10:52.55M 2015-11-11T06:10:37.603Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.137 34.430 1499.1316 06:10:52.75M 2015-11-11T06:10:37.807Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.137 34.430 1499.1311 06:10:52.95M 2015-11-11T06:10:37.987Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.136 34.430 1499.1300 06:10:53.18M 2015-11-11T06:10:38.192Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.135 34.430 1499.1276 06:10:53.36M 2015-11-11T06:10:38.397Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.135 34.429 1499.1266 06:10:53.56M 2015-11-11T06:10:38.602Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.135 34.429 1499.1261 06:10:53.76M 2015-11-11T06:10:38.802Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.135 34.429 1499.1246 06:10:53.96M 2015-11-11T06:10:39.007Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.134 34.429 1499.1239 06:10:54.18M 2015-11-11T06:10:39.207Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.135 34.430 1499.1219 06:10:54.38M 2015-11-11T06:10:39.443Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.135 34.431 1499.1218 06:10:54.58M 2015-11-11T06:10:39.617Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.135 34.431 1499.1217 06:10:54.78M 2015-11-11T06:10:39.817Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.135 34.431 1499.1212 06:10:55.00M 2015-11-11T06:10:40.022Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.136 34.431 1499.1218 06:10:55.20M 2015-11-11T06:10:40.227Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.135 34.431 1499.1213 06:10:55.40M 2015-11-11T06:10:40.427Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.135 34.431 1499.1212 06:10:55.60M 2015-11-11T06:10:40.643Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.136 34.431 1499.1218 06:10:55.79M 2015-11-11T06:10:40.843Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.135 34.431 1499.1217 06:10:56.01M 2015-11-11T06:10:41.037Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.135 34.430 1499.1204 06:10:56.21M 2015-11-11T06:10:41.242Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.134 34.429 1499.1213 06:10:56.41M 2015-11-11T06:10:41.442Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.134 34.429 1499.1228 06:10:56.61M 2015-11-11T06:10:41.647Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.135 34.430 1499.1237 06:10:56.81M 2015-11-11T06:10:41.852Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.135 34.430 1499.1243 06:10:57.03M 2015-11-11T06:10:42.052Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.131 34.425 1499.1208 06:10:57.23M 2015-11-11T06:10:42.272Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.133 34.427 1499.1244 06:10:57.42M 2015-11-11T06:10:42.457Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.134 34.427 1499.1255 06:10:57.64M 2015-11-11T06:10:42.662Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.134 34.427 1499.1257 06:10:57.82M 2015-11-11T06:10:42.912Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.133 34.427 1499.1252 06:10:58.04M 2015-11-11T06:10:43.067Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.133 34.426 1499.1246 06:10:58.29M 2015-11-11T06:10:43.272Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.132 34.425 1499.1233 06:10:58.44M 2015-11-11T06:10:43.472Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.132 34.425 1499.1237 06:10:58.64M 2015-11-11T06:10:43.677Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.131 34.424 1499.1238 06:10:58.84M 2015-11-11T06:10:43.882Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.131 34.424 1499.1240 06:10:59.06M 2015-11-11T06:10:44.082Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.131 34.421 1499.1310 06:10:59.26M 2015-11-11T06:10:44.287Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.131 34.421 1499.1324 06:10:59.45M 2015-11-11T06:10:44.487Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.132 34.421 1499.1340 06:10:59.65M 2015-11-11T06:10:44.692Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.129 34.419 1499.1313 06:10:59.85M 2015-11-11T06:10:44.892Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.129 34.419 1499.1302 06:11:00.07M 2015-11-11T06:10:45.097Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.129 34.418 1499.1298 06:11:00.27M 2015-11-11T06:10:45.302Z|I-OCEAN7-304-XXXX| 27.88 12.753 40.129 34.419 1499.1304 06:11:00.47M 2015-11-11T06:10:45.502Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.130 34.419 1499.1312 06:11:00.67M 2015-11-11T06:10:45.702Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.130 34.420 1499.1317 06:11:00.87M 2015-11-11T06:10:45.912Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.131 34.421 1499.1316 06:11:01.09M 2015-11-11T06:10:46.112Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.133 34.424 1499.1331 06:11:01.29M 2015-11-11T06:10:46.323Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.134 34.425 1499.1323 06:11:01.48M 2015-11-11T06:10:46.517Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.134 34.426 1499.1320 06:11:01.68M 2015-11-11T06:10:46.737Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.135 34.427 1499.1320 06:11:01.88M 2015-11-11T06:10:46.923Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.135 34.428 1499.1311 06:11:02.12M 2015-11-11T06:10:47.127Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.135 34.427 1499.1302 06:11:02.30M 2015-11-11T06:10:47.332Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.134 34.427 1499.1284 06:11:02.50M 2015-11-11T06:10:47.537Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.133 34.426 1499.1282 06:11:02.70M 2015-11-11T06:10:47.737Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.128 34.421 1499.1226 06:11:02.90M 2015-11-11T06:10:48.003Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.128 34.421 1499.1228 06:11:03.12M 2015-11-11T06:10:48.142Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.127 34.420 1499.1223 06:11:03.36M 2015-11-11T06:10:48.347Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.126 34.419 1499.1206 06:11:03.51M 2015-11-11T06:10:48.547Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.127 34.419 1499.1213 06:11:03.71M 2015-11-11T06:10:48.763Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.127 34.419 1499.1216 06:11:03.91M 2015-11-11T06:10:48.957Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.126 34.418 1499.1216 06:11:04.13M 2015-11-11T06:10:49.157Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.125 34.418 1499.1212 06:11:04.33M 2015-11-11T06:10:49.362Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.126 34.418 1499.1228 06:11:04.53M 2015-11-11T06:10:49.562Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.127 34.419 1499.1240 06:11:04.73M 2015-11-11T06:10:49.767Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.129 34.420 1499.1260 06:11:04.93M 2015-11-11T06:10:49.972Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.130 34.421 1499.1283 06:11:05.15M 2015-11-11T06:10:50.172Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.147 34.438 1499.1469 06:11:05.35M 2015-11-11T06:10:50.377Z|I-OCEAN7-304-XXXX| 27.90 12.751 40.149 34.440 1499.1495 06:11:05.54M 2015-11-11T06:10:50.577Z|I-OCEAN7-304-XXXX| 27.90 12.751 40.152 34.443 1499.1525 06:11:05.74M 2015-11-11T06:10:50.782Z|I-OCEAN7-304-XXXX| 27.90 12.751 40.155 34.446 1499.1544 06:11:05.94M 2015-11-11T06:10:50.987Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.157 34.448 1499.1565 06:11:06.16M 2015-11-11T06:10:51.207Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.159 34.450 1499.1582 06:11:06.36M 2015-11-11T06:10:51.392Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.161 34.452 1499.1603 06:11:06.58M 2015-11-11T06:10:51.592Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.163 34.454 1499.1624 06:11:06.76M 2015-11-11T06:10:51.797Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.164 34.455 1499.1630 06:11:06.96M 2015-11-11T06:10:51.997Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.164 34.455 1499.1638 06:11:07.18M 2015-11-11T06:10:52.202Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.165 34.456 1499.1643 06:11:07.37M 2015-11-11T06:10:52.407Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.166 34.457 1499.1647 06:11:07.58M 2015-11-11T06:10:52.607Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.164 34.455 1499.1619 06:11:07.77M 2015-11-11T06:10:52.812Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.163 34.454 1499.1611 06:11:07.97M 2015-11-11T06:10:53.062Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.163 34.454 1499.1609 06:11:08.19M 2015-11-11T06:10:53.217Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.162 34.454 1499.1603 06:11:08.43M 2015-11-11T06:10:53.417Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.158 34.450 1499.1556 06:11:08.59M 2015-11-11T06:10:53.622Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.159 34.451 1499.1556 06:11:08.79M 2015-11-11T06:10:53.827Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.159 34.451 1499.1552 06:11:09.01M 2015-11-11T06:10:54.032Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.158 34.451 1499.1553 06:11:09.21M 2015-11-11T06:10:54.237Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.158 34.450 1499.1545 06:11:09.41M 2015-11-11T06:10:54.437Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.158 34.450 1499.1550 06:11:09.61M 2015-11-11T06:10:54.637Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.157 34.449 1499.1543 06:11:09.80M 2015-11-11T06:10:54.842Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.155 34.447 1499.1530 06:11:10.02M 2015-11-11T06:10:55.047Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.155 34.447 1499.1532 06:11:10.22M 2015-11-11T06:10:55.252Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.156 34.448 1499.1531 06:11:10.42M 2015-11-11T06:10:55.452Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.156 34.448 1499.1523 06:11:10.62M 2015-11-11T06:10:55.672Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.155 34.447 1499.1520 06:11:10.82M 2015-11-11T06:10:55.857Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.155 34.447 1499.1514 06:11:11.05M 2015-11-11T06:10:56.062Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.156 34.448 1499.1519 06:11:11.24M 2015-11-11T06:10:56.262Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.156 34.448 1499.1521 06:11:11.44M 2015-11-11T06:10:56.467Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.157 34.449 1499.1522 06:11:11.63M 2015-11-11T06:10:56.667Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.157 34.449 1499.1525 06:11:11.83M 2015-11-11T06:10:56.872Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.157 34.450 1499.1523 06:11:12.05M 2015-11-11T06:10:57.077Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.158 34.451 1499.1522 06:11:12.25M 2015-11-11T06:10:57.282Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.155 34.448 1499.1499 06:11:12.45M 2015-11-11T06:10:57.483Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.155 34.448 1499.1483 06:11:12.65M 2015-11-11T06:10:57.687Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.155 34.447 1499.1477 06:11:12.85M 2015-11-11T06:10:57.887Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.144 34.437 1499.1351 06:11:13.07M 2015-11-11T06:10:58.092Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.145 34.439 1499.1356 06:11:13.27M 2015-11-11T06:10:58.292Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.146 34.440 1499.1354 06:11:13.47M 2015-11-11T06:10:58.498Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.146 34.440 1499.1342 06:11:13.66M 2015-11-11T06:10:58.698Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.146 34.441 1499.1331 06:11:13.86M 2015-11-11T06:10:58.902Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.145 34.441 1499.1313 06:11:14.08M 2015-11-11T06:10:59.108Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.145 34.440 1499.1307 06:11:14.28M 2015-11-11T06:10:59.307Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.148 34.443 1499.1354 06:11:14.48M 2015-11-11T06:10:59.512Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.149 34.444 1499.1370 06:11:14.68M 2015-11-11T06:10:59.717Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.150 34.444 1499.1375 06:11:14.88M 2015-11-11T06:10:59.922Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.150 34.445 1499.1383 06:11:15.10M