2015-11-11T06:09:00.127Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.120 34.415 1499.1072 06:09:15.29M 2015-11-11T06:09:00.332Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.120 34.415 1499.1064 06:09:15.50M 2015-11-11T06:09:00.537Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.119 34.415 1499.1047 06:09:15.70M 2015-11-11T06:09:00.742Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.119 34.415 1499.1041 06:09:15.90M 2015-11-11T06:09:00.942Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.118 34.414 1499.1021 06:09:16.12M 2015-11-11T06:09:01.142Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.118 34.414 1499.1013 06:09:16.31M 2015-11-11T06:09:01.347Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.118 34.415 1499.1008 06:09:16.51M 2015-11-11T06:09:01.552Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.119 34.416 1499.1011 06:09:16.71M 2015-11-11T06:09:01.757Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.119 34.416 1499.1014 06:09:16.91M 2015-11-11T06:09:01.957Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.120 34.416 1499.1025 06:09:17.13M 2015-11-11T06:09:02.157Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.121 34.418 1499.1030 06:09:17.33M 2015-11-11T06:09:02.362Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.121 34.418 1499.1034 06:09:17.53M 2015-11-11T06:09:02.567Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.121 34.418 1499.1036 06:09:17.73M 2015-11-11T06:09:02.768Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.122 34.419 1499.1041 06:09:17.93M 2015-11-11T06:09:02.973Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.121 34.418 1499.1050 06:09:18.14M 2015-11-11T06:09:03.178Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.121 34.417 1499.1058 06:09:18.35M 2015-11-11T06:09:03.378Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.121 34.417 1499.1071 06:09:18.54M 2015-11-11T06:09:03.578Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.121 34.417 1499.1073 06:09:18.74M 2015-11-11T06:09:03.783Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.121 34.417 1499.1082 06:09:18.94M 2015-11-11T06:09:04.003Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.122 34.418 1499.1090 06:09:19.16M 2015-11-11T06:09:04.188Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.122 34.418 1499.1099 06:09:19.38M 2015-11-11T06:09:04.393Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.123 34.419 1499.1106 06:09:19.56M 2015-11-11T06:09:04.598Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.123 34.419 1499.1117 06:09:19.76M 2015-11-11T06:09:04.798Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.123 34.419 1499.1119 06:09:19.96M 2015-11-11T06:09:05.003Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.123 34.419 1499.1117 06:09:20.18M 2015-11-11T06:09:05.203Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.123 34.418 1499.1112 06:09:20.37M 2015-11-11T06:09:05.408Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.122 34.418 1499.1097 06:09:20.57M 2015-11-11T06:09:05.613Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.122 34.418 1499.1097 06:09:20.77M 2015-11-11T06:09:05.818Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.122 34.418 1499.1094 06:09:20.97M 2015-11-11T06:09:06.018Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.122 34.417 1499.1091 06:09:21.19M 2015-11-11T06:09:06.223Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.121 34.417 1499.1089 06:09:21.39M 2015-11-11T06:09:06.423Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.121 34.417 1499.1075 06:09:21.59M 2015-11-11T06:09:06.628Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.120 34.417 1499.1058 06:09:21.79M 2015-11-11T06:09:06.828Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.120 34.416 1499.1053 06:09:22.00M 2015-11-11T06:09:07.033Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.119 34.416 1499.1047 06:09:22.20M 2015-11-11T06:09:07.233Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.118 34.415 1499.1021 06:09:22.40M 2015-11-11T06:09:07.438Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.117 34.414 1499.0999 06:09:22.60M 2015-11-11T06:09:07.643Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.116 34.413 1499.0972 06:09:22.80M 2015-11-11T06:09:07.848Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.118 34.415 1499.0991 06:09:23.02M 2015-11-11T06:09:08.048Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.119 34.417 1499.1003 06:09:23.22M 2015-11-11T06:09:08.253Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.120 34.418 1499.1006 06:09:23.42M 2015-11-11T06:09:08.473Z|I-OCEAN7-304-XXXX| 27.75 12.746 40.120 34.418 1499.1005 06:09:23.62M 2015-11-11T06:09:08.658Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.121 34.418 1499.1003 06:09:23.83M 2015-11-11T06:09:08.858Z|I-OCEAN7-304-XXXX| 27.71 12.745 40.122 34.419 1499.1011 06:09:24.04M 2015-11-11T06:09:09.063Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.123 34.420 1499.1017 06:09:24.23M 2015-11-11T06:09:09.268Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.123 34.420 1499.1023 06:09:24.43M 2015-11-11T06:09:09.468Z|I-OCEAN7-304-XXXX| 27.69 12.746 40.123 34.420 1499.1021 06:09:24.63M 2015-11-11T06:09:09.673Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.122 34.420 1499.1024 06:09:24.83M 2015-11-11T06:09:09.878Z|I-OCEAN7-304-XXXX| 27.69 12.745 40.122 34.419 1499.1011 06:09:25.05M 2015-11-11T06:09:10.078Z|I-OCEAN7-304-XXXX| 27.68 12.745 40.121 34.419 1499.0995 06:09:25.25M 2015-11-11T06:09:10.283Z|I-OCEAN7-304-XXXX| 27.71 12.745 40.120 34.418 1499.0986 06:09:25.45M 2015-11-11T06:09:10.483Z|I-OCEAN7-304-XXXX| 27.74 12.745 40.119 34.417 1499.0984 06:09:25.65M 2015-11-11T06:09:10.688Z|I-OCEAN7-304-XXXX| 27.75 12.746 40.118 34.416 1499.0984 06:09:25.84M 2015-11-11T06:09:10.893Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.118 34.416 1499.0979 06:09:26.07M 2015-11-11T06:09:11.093Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.118 34.415 1499.0977 06:09:26.26M 2015-11-11T06:09:11.298Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.118 34.415 1499.0978 06:09:26.46M 2015-11-11T06:09:11.498Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.117 34.415 1499.0973 06:09:26.66M 2015-11-11T06:09:11.703Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.117 34.415 1499.0974 06:09:26.86M 2015-11-11T06:09:11.903Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.116 34.414 1499.0959 06:09:27.08M 2015-11-11T06:09:12.108Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.115 34.413 1499.0945 06:09:27.28M 2015-11-11T06:09:12.313Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.115 34.414 1499.0950 06:09:27.48M 2015-11-11T06:09:12.513Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.115 34.414 1499.0945 06:09:27.68M 2015-11-11T06:09:12.718Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.116 34.414 1499.0953 06:09:27.88M 2015-11-11T06:09:12.938Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.116 34.415 1499.0962 06:09:28.10M 2015-11-11T06:09:13.123Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.116 34.414 1499.0956 06:09:28.31M 2015-11-11T06:09:13.328Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.116 34.414 1499.0966 06:09:28.49M 2015-11-11T06:09:13.533Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.115 34.414 1499.0973 06:09:28.69M 2015-11-11T06:09:13.733Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.119 34.417 1499.1016 06:09:28.89M 2015-11-11T06:09:13.963Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.120 34.417 1499.1027 06:09:29.11M 2015-11-11T06:09:14.138Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.120 34.418 1499.1028 06:09:29.31M 2015-11-11T06:09:14.343Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.120 34.418 1499.1014 06:09:29.51M 2015-11-11T06:09:14.543Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.119 34.417 1499.1023 06:09:29.71M 2015-11-11T06:09:14.748Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.119 34.417 1499.1028 06:09:29.91M 2015-11-11T06:09:14.953Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.119 34.417 1499.1030 06:09:30.12M 2015-11-11T06:09:15.153Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.119 34.417 1499.1035 06:09:30.32M 2015-11-11T06:09:15.358Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.119 34.416 1499.1033 06:09:30.52M 2015-11-11T06:09:15.563Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.118 34.416 1499.1030 06:09:30.72M 2015-11-11T06:09:15.763Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.118 34.416 1499.1025 06:09:30.92M 2015-11-11T06:09:15.968Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.114 34.411 1499.0972 06:09:31.14M 2015-11-11T06:09:16.168Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.119 34.417 1499.1036 06:09:31.34M 2015-11-11T06:09:16.373Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.120 34.418 1499.1045 06:09:31.54M 2015-11-11T06:09:16.573Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.122 34.419 1499.1067 06:09:31.74M 2015-11-11T06:09:16.778Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.123 34.421 1499.1079 06:09:31.93M 2015-11-11T06:09:16.978Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.125 34.422 1499.1091 06:09:32.15M 2015-11-11T06:09:17.183Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.126 34.424 1499.1111 06:09:32.35M 2015-11-11T06:09:17.403Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.128 34.425 1499.1121 06:09:32.55M 2015-11-11T06:09:17.588Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.126 34.423 1499.1095 06:09:32.77M 2015-11-11T06:09:17.793Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.125 34.423 1499.1082 06:09:32.95M 2015-11-11T06:09:17.998Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.127 34.425 1499.1104 06:09:33.17M 2015-11-11T06:09:18.198Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.128 34.425 1499.1101 06:09:33.37M 2015-11-11T06:09:18.403Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.128 34.426 1499.1102 06:09:33.57M 2015-11-11T06:09:18.608Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.123 34.421 1499.1035 06:09:33.77M 2015-11-11T06:09:18.808Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.121 34.419 1499.1006 06:09:33.97M 2015-11-11T06:09:19.013Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.121 34.419 1499.1007 06:09:34.18M 2015-11-11T06:09:19.213Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.122 34.420 1499.1010 06:09:34.38M 2015-11-11T06:09:19.418Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.121 34.419 1499.1007 06:09:34.58M 2015-11-11T06:09:19.623Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.121 34.419 1499.1002 06:09:34.78M 2015-11-11T06:09:19.823Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.122 34.419 1499.1013 06:09:35.00M 2015-11-11T06:09:20.028Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.122 34.420 1499.1024 06:09:35.20M 2015-11-11T06:09:20.233Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.123 34.420 1499.1033 06:09:35.40M 2015-11-11T06:09:20.433Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.126 34.424 1499.1073 06:09:35.60M 2015-11-11T06:09:20.633Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.127 34.425 1499.1080 06:09:35.80M 2015-11-11T06:09:20.838Z|I-OCEAN7-304-XXXX| 27.70 12.745 40.128 34.426 1499.1085 06:09:36.01M 2015-11-11T06:09:21.043Z|I-OCEAN7-304-XXXX| 27.74 12.745 40.119 34.417 1499.0981 06:09:36.22M 2015-11-11T06:09:21.243Z|I-OCEAN7-304-XXXX| 27.71 12.745 40.118 34.416 1499.0969 06:09:36.41M 2015-11-11T06:09:21.448Z|I-OCEAN7-304-XXXX| 27.71 12.745 40.118 34.416 1499.0957 06:09:36.61M 2015-11-11T06:09:21.653Z|I-OCEAN7-304-XXXX| 27.67 12.745 40.117 34.415 1499.0946 06:09:36.81M 2015-11-11T06:09:21.868Z|I-OCEAN7-304-XXXX| 27.70 12.745 40.116 34.414 1499.0940 06:09:37.03M 2015-11-11T06:09:22.053Z|I-OCEAN7-304-XXXX| 27.70 12.745 40.115 34.413 1499.0920 06:09:37.24M 2015-11-11T06:09:22.258Z|I-OCEAN7-304-XXXX| 27.68 12.745 40.113 34.412 1499.0897 06:09:37.43M 2015-11-11T06:09:22.463Z|I-OCEAN7-304-XXXX| 27.69 12.745 40.113 34.411 1499.0890 06:09:37.63M 2015-11-11T06:09:22.668Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.112 34.411 1499.0884 06:09:37.83M 2015-11-11T06:09:22.868Z|I-OCEAN7-304-XXXX| 27.74 12.744 40.112 34.411 1499.0880 06:09:38.05M 2015-11-11T06:09:23.073Z|I-OCEAN7-304-XXXX| 27.74 12.744 40.111 34.410 1499.0872 06:09:38.24M 2015-11-11T06:09:23.273Z|I-OCEAN7-304-XXXX| 27.74 12.744 40.111 34.410 1499.0867 06:09:38.44M 2015-11-11T06:09:23.478Z|I-OCEAN7-304-XXXX| 27.74 12.744 40.118 34.416 1499.0947 06:09:38.64M 2015-11-11T06:09:23.683Z|I-OCEAN7-304-XXXX| 27.80 12.744 40.119 34.417 1499.0972 06:09:38.84M 2015-11-11T06:09:23.883Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.120 34.418 1499.0984 06:09:39.06M 2015-11-11T06:09:24.088Z|I-OCEAN7-304-XXXX| 27.81 12.744 40.120 34.418 1499.0989 06:09:39.26M 2015-11-11T06:09:24.294Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.121 34.420 1499.1005 06:09:39.46M 2015-11-11T06:09:24.494Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.119 34.417 1499.0975 06:09:39.66M 2015-11-11T06:09:24.694Z|I-OCEAN7-304-XXXX| 27.86 12.744 40.117 34.416 1499.0956 06:09:39.85M 2015-11-11T06:09:24.898Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.117 34.415 1499.0948 06:09:40.07M 2015-11-11T06:09:25.103Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.116 34.415 1499.0951 06:09:40.27M 2015-11-11T06:09:25.308Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.117 34.415 1499.0962 06:09:40.47M 2015-11-11T06:09:25.508Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.117 34.416 1499.0975 06:09:40.67M 2015-11-11T06:09:25.713Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.118 34.416 1499.0979 06:09:40.87M 2015-11-11T06:09:25.913Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.116 34.415 1499.0970 06:09:41.09M 2015-11-11T06:09:26.118Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.117 34.415 1499.0963 06:09:41.29M 2015-11-11T06:09:26.338Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.118 34.416 1499.0980 06:09:41.49M 2015-11-11T06:09:26.523Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.118 34.416 1499.0986 06:09:41.70M 2015-11-11T06:09:26.723Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.117 34.416 1499.0988 06:09:41.88M 2015-11-11T06:09:26.929Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.116 34.414 1499.0967 06:09:42.10M 2015-11-11T06:09:27.134Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.118 34.417 1499.0994 06:09:42.30M 2015-11-11T06:09:27.334Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.119 34.417 1499.0997 06:09:42.50M 2015-11-11T06:09:27.534Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.119 34.417 1499.0997 06:09:42.70M 2015-11-11T06:09:27.744Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.118 34.417 1499.0988 06:09:42.90M 2015-11-11T06:09:27.944Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.118 34.417 1499.0983 06:09:43.12M 2015-11-11T06:09:28.149Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.113 34.413 1499.0917 06:09:43.32M 2015-11-11T06:09:28.349Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.117 34.417 1499.0958 06:09:43.52M 2015-11-11T06:09:28.554Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.118 34.415 1499.1045 06:09:43.71M 2015-11-11T06:09:28.759Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.120 34.416 1499.1069 06:09:43.91M 2015-11-11T06:09:28.959Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.119 34.415 1499.1060 06:09:44.13M 2015-11-11T06:09:29.159Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.118 34.414 1499.1057 06:09:44.33M 2015-11-11T06:09:29.369Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.118 34.414 1499.1063 06:09:44.53M 2015-11-11T06:09:29.569Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.119 34.415 1499.1063 06:09:44.73M 2015-11-11T06:09:29.769Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.119 34.415 1499.1067 06:09:44.93M 2015-11-11T06:09:29.974Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.120 34.416 1499.1078 06:09:45.15M 2015-11-11T06:09:30.179Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.117 34.414 1499.1034 06:09:45.35M 2015-11-11T06:09:30.384Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.118 34.414 1499.1024 06:09:45.55M 2015-11-11T06:09:30.602Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.119 34.416 1499.1025 06:09:45.75M 2015-11-11T06:09:30.804Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.120 34.417 1499.1024 06:09:45.94M 2015-11-11T06:09:30.989Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.121 34.419 1499.1027 06:09:46.18M 2015-11-11T06:09:31.194Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.123 34.421 1499.1033 06:09:46.36M 2015-11-11T06:09:31.399Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.124 34.422 1499.1031 06:09:46.56M 2015-11-11T06:09:31.599Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.119 34.418 1499.0974 06:09:46.76M 2015-11-11T06:09:31.804Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.118 34.417 1499.0962 06:09:46.96M 2015-11-11T06:09:32.004Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.117 34.416 1499.0951 06:09:47.18M 2015-11-11T06:09:32.209Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.116 34.415 1499.0930 06:09:47.38M 2015-11-11T06:09:32.409Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.114 34.414 1499.0912 06:09:47.58M 2015-11-11T06:09:32.614Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.112 34.412 1499.0887 06:09:47.78M 2015-11-11T06:09:32.819Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.115 34.415 1499.0914 06:09:47.97M 2015-11-11T06:09:33.024Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.115 34.415 1499.0902 06:09:48.19M 2015-11-11T06:09:33.219Z|I-OCEAN7-304-XXXX| 27.75 12.743 40.125 34.424 1499.0994 06:09:48.39M 2015-11-11T06:09:33.429Z|I-OCEAN7-304-XXXX| 27.78 12.743 40.125 34.425 1499.1003 06:09:48.59M 2015-11-11T06:09:33.629Z|I-OCEAN7-304-XXXX| 27.78 12.743 40.125 34.425 1499.1006 06:09:48.79M 2015-11-11T06:09:33.834Z|I-OCEAN7-304-XXXX| 27.78 12.743 40.125 34.425 1499.1010 06:09:49.01M 2015-11-11T06:09:34.034Z|I-OCEAN7-304-XXXX| 27.79 12.743 40.125 34.425 1499.1002 06:09:49.21M 2015-11-11T06:09:34.234Z|I-OCEAN7-304-XXXX| 27.76 12.743 40.125 34.424 1499.0995 06:09:49.41M 2015-11-11T06:09:34.439Z|I-OCEAN7-304-XXXX| 27.75 12.743 40.124 34.423 1499.0992 06:09:49.60M 2015-11-11T06:09:34.644Z|I-OCEAN7-304-XXXX| 27.75 12.743 40.123 34.423 1499.0989 06:09:49.80M 2015-11-11T06:09:34.849Z|I-OCEAN7-304-XXXX| 27.77 12.743 40.122 34.422 1499.0978 06:09:50.02M 2015-11-11T06:09:35.054Z|I-OCEAN7-304-XXXX| 27.78 12.743 40.122 34.421 1499.0964 06:09:50.22M 2015-11-11T06:09:35.274Z|I-OCEAN7-304-XXXX| 27.76 12.743 40.121 34.420 1499.0952 06:09:50.42M 2015-11-11T06:09:35.459Z|I-OCEAN7-304-XXXX| 27.75 12.743 40.119 34.419 1499.0928 06:09:50.64M 2015-11-11T06:09:35.659Z|I-OCEAN7-304-XXXX| 27.78 12.743 40.118 34.418 1499.0920 06:09:50.82M 2015-11-11T06:09:35.864Z|I-OCEAN7-304-XXXX| 27.73 12.743 40.117 34.417 1499.0900 06:09:51.04M 2015-11-11T06:09:36.064Z|I-OCEAN7-304-XXXX| 27.73 12.743 40.116 34.416 1499.0883 06:09:51.24M 2015-11-11T06:09:36.269Z|I-OCEAN7-304-XXXX| 27.75 12.742 40.115 34.415 1499.0868 06:09:51.44M 2015-11-11T06:09:36.474Z|I-OCEAN7-304-XXXX| 27.75 12.742 40.113 34.414 1499.0846 06:09:51.64M 2015-11-11T06:09:36.674Z|I-OCEAN7-304-XXXX| 27.75 12.742 40.114 34.414 1499.0851 06:09:51.84M 2015-11-11T06:09:36.879Z|I-OCEAN7-304-XXXX| 27.74 12.742 40.113 34.414 1499.0839 06:09:52.05M 2015-11-11T06:09:37.079Z|I-OCEAN7-304-XXXX| 27.77 12.742 40.113 34.414 1499.0837 06:09:52.25M 2015-11-11T06:09:37.285Z|I-OCEAN7-304-XXXX| 27.77 12.742 40.112 34.414 1499.0825 06:09:52.45M 2015-11-11T06:09:37.489Z|I-OCEAN7-304-XXXX| 27.79 12.741 40.112 34.414 1499.0811 06:09:52.65M 2015-11-11T06:09:37.689Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.113 34.415 1499.0809 06:09:52.85M 2015-11-11T06:09:37.894Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.112 34.415 1499.0804 06:09:53.07M 2015-11-11T06:09:38.094Z|I-OCEAN7-304-XXXX| 27.86 12.741 40.111 34.413 1499.0804 06:09:53.27M 2015-11-11T06:09:38.299Z|I-OCEAN7-304-XXXX| 27.87 12.741 40.115 34.417 1499.0857 06:09:53.47M 2015-11-11T06:09:38.499Z|I-OCEAN7-304-XXXX| 27.91 12.741 40.115 34.417 1499.0872 06:09:53.66M 2015-11-11T06:09:38.704Z|I-OCEAN7-304-XXXX| 27.88 12.741 40.116 34.418 1499.0869 06:09:53.86M 2015-11-11T06:09:38.909Z|I-OCEAN7-304-XXXX| 27.90 12.741 40.116 34.418 1499.0874 06:09:54.08M 2015-11-11T06:09:39.109Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.116 34.418 1499.0879 06:09:54.28M 2015-11-11T06:09:39.314Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.116 34.418 1499.0885 06:09:54.48M 2015-11-11T06:09:39.519Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.117 34.419 1499.0901 06:09:54.68M 2015-11-11T06:09:39.734Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.118 34.420 1499.0917 06:09:54.88M 2015-11-11T06:09:39.919Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.118 34.419 1499.0918 06:09:55.11M 2015-11-11T06:09:40.126Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.118 34.419 1499.0927 06:09:55.30M 2015-11-11T06:09:40.334Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.118 34.419 1499.0928 06:09:55.50M 2015-11-11T06:09:40.534Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.121 34.422 1499.0984 06:09:55.70M 2015-11-11T06:09:40.763Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.122 34.422 1499.0994 06:09:55.90M 2015-11-11T06:09:40.939Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.123 34.423 1499.1002 06:09:56.11M 2015-11-11T06:09:41.139Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.122 34.423 1499.1008 06:09:56.31M 2015-11-11T06:09:41.344Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.122 34.423 1499.0999 06:09:56.51M 2015-11-11T06:09:41.549Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.122 34.422 1499.1000 06:09:56.71M 2015-11-11T06:09:41.749Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.122 34.422 1499.0994 06:09:56.91M 2015-11-11T06:09:41.954Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.122 34.422 1499.1000 06:09:57.13M 2015-11-11T06:09:42.159Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.121 34.421 1499.1000 06:09:57.33M 2015-11-11T06:09:42.359Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.121 34.420 1499.0991 06:09:57.53M 2015-11-11T06:09:42.565Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.121 34.420 1499.0992 06:09:57.72M 2015-11-11T06:09:42.765Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.120 34.420 1499.0990 06:09:57.93M 2015-11-11T06:09:42.969Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.120 34.419 1499.0988 06:09:58.14M 2015-11-11T06:09:43.174Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.120 34.419 1499.0989 06:09:58.34M 2015-11-11T06:09:43.374Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.120 34.420 1499.0995 06:09:58.54M 2015-11-11T06:09:43.579Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.120 34.419 1499.0992 06:09:58.74M 2015-11-11T06:09:43.784Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.117 34.417 1499.0956 06:09:58.94M 2015-11-11T06:09:43.984Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.117 34.416 1499.0951 06:09:59.16M 2015-11-11T06:09:44.205Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.116 34.415 1499.0947 06:09:59.36M 2015-11-11T06:09:44.389Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.116 34.414 1499.0938 06:09:59.57M 2015-11-11T06:09:44.594Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.116 34.414 1499.0934 06:09:59.76M 2015-11-11T06:09:44.799Z|I-OCEAN7-304-XXXX| 27.81 12.744 40.115 34.414 1499.0924 06:09:59.95M 2015-11-11T06:09:44.999Z|I-OCEAN7-304-XXXX| 27.78 12.744 40.115 34.413 1499.0911 06:10:00.17M 2015-11-11T06:09:45.205Z|I-OCEAN7-304-XXXX| 27.77 12.744 40.114 34.413 1499.0907 06:10:00.37M 2015-11-11T06:09:45.405Z|I-OCEAN7-304-XXXX| 27.77 12.744 40.115 34.414 1499.0914 06:10:00.57M 2015-11-11T06:09:45.609Z|I-OCEAN7-304-XXXX| 27.77 12.744 40.115 34.414 1499.0916 06:10:00.77M 2015-11-11T06:09:45.809Z|I-OCEAN7-304-XXXX| 27.75 12.744 40.116 34.415 1499.0916 06:10:00.97M 2015-11-11T06:09:46.014Z|I-OCEAN7-304-XXXX| 27.72 12.744 40.117 34.416 1499.0917 06:10:01.19M 2015-11-11T06:09:46.219Z|I-OCEAN7-304-XXXX| 27.72 12.744 40.118 34.417 1499.0931 06:10:01.39M 2015-11-11T06:09:46.419Z|I-OCEAN7-304-XXXX| 27.72 12.743 40.119 34.418 1499.0934 06:10:01.59M 2015-11-11T06:09:46.624Z|I-OCEAN7-304-XXXX| 27.72 12.743 40.119 34.419 1499.0936 06:10:01.78M 2015-11-11T06:09:46.829Z|I-OCEAN7-304-XXXX| 27.71 12.743 40.115 34.415 1499.0881 06:10:02.00M 2015-11-11T06:09:47.029Z|I-OCEAN7-304-XXXX| 27.73 12.743 40.115 34.415 1499.0876 06:10:02.20M 2015-11-11T06:09:47.234Z|I-OCEAN7-304-XXXX| 27.73 12.743 40.115 34.415 1499.0878 06:10:02.40M 2015-11-11T06:09:47.434Z|I-OCEAN7-304-XXXX| 27.74 12.743 40.115 34.415 1499.0873 06:10:02.60M 2015-11-11T06:09:47.640Z|I-OCEAN7-304-XXXX| 27.74 12.743 40.114 34.414 1499.0862 06:10:02.80M 2015-11-11T06:09:47.845Z|I-OCEAN7-304-XXXX| 27.77 12.743 40.109 34.409 1499.0814 06:10:03.02M 2015-11-11T06:09:48.045Z|I-OCEAN7-304-XXXX| 27.77 12.743 40.114 34.414 1499.0874 06:10:03.22M 2015-11-11T06:09:48.245Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.114 34.414 1499.0891 06:10:03.42M 2015-11-11T06:09:48.449Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.114 34.414 1499.0897 06:10:03.61M 2015-11-11T06:09:48.669Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.115 34.414 1499.0907 06:10:03.81M 2015-11-11T06:09:48.854Z|I-OCEAN7-304-XXXX| 27.83 12.744 40.116 34.415 1499.0928 06:10:04.05M 2015-11-11T06:09:49.059Z|I-OCEAN7-304-XXXX| 27.83 12.744 40.117 34.416 1499.0939 06:10:04.23M 2015-11-11T06:09:49.265Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.117 34.416 1499.0947 06:10:04.43M 2015-11-11T06:09:49.465Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.118 34.417 1499.0962 06:10:04.63M 2015-11-11T06:09:49.683Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.118 34.418 1499.0959 06:10:04.83M 2015-11-11T06:09:49.875Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.114 34.414 1499.0917 06:10:05.05M 2015-11-11T06:09:50.074Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.115 34.414 1499.0936 06:10:05.25M 2015-11-11T06:09:50.280Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.115 34.414 1499.0946 06:10:05.45M 2015-11-11T06:09:50.480Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.114 34.413 1499.0942 06:10:05.65M 2015-11-11T06:09:50.685Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.114 34.413 1499.0948 06:10:05.84M 2015-11-11T06:09:50.885Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.114 34.412 1499.0947 06:10:06.06M 2015-11-11T06:09:51.089Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.114 34.412 1499.0946 06:10:06.26M 2015-11-11T06:09:51.295Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.122 34.420 1499.1044 06:10:06.46M 2015-11-11T06:09:51.495Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.124 34.422 1499.1052 06:10:06.66M 2015-11-11T06:09:51.695Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.124 34.423 1499.1056 06:10:06.86M 2015-11-11T06:09:51.905Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.124 34.423 1499.1053 06:10:07.08M 2015-11-11T06:09:52.110Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.125 34.423 1499.1067 06:10:07.28M 2015-11-11T06:09:52.310Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.125 34.423 1499.1068 06:10:07.48M 2015-11-11T06:09:52.510Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.125 34.423 1499.1074 06:10:07.68M 2015-11-11T06:09:52.715Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.125 34.422 1499.1086 06:10:07.87M 2015-11-11T06:09:52.920Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.125 34.422 1499.1097 06:10:08.09M 2015-11-11T06:09:53.135Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.124 34.421 1499.1082 06:10:08.29M 2015-11-11T06:09:53.326Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.119 34.416 1499.1029 06:10:08.51M 2015-11-11T06:09:53.530Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.118 34.415 1499.1021 06:10:08.69M 2015-11-11T06:09:53.730Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.118 34.414 1499.1012 06:10:08.89M 2015-11-11T06:09:53.935Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.117 34.414 1499.1016 06:10:09.11M 2015-11-11T06:09:54.135Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.117 34.413 1499.0997 06:10:09.31M 2015-11-11T06:09:54.340Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.116 34.413 1499.0985 06:10:09.51M 2015-11-11T06:09:54.540Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.123 34.420 1499.1067 06:10:09.70M 2015-11-11T06:09:54.745Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.125 34.421 1499.1094 06:10:09.90M 2015-11-11T06:09:54.950Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.126 34.422 1499.1111 06:10:10.12M 2015-11-11T06:09:55.150Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.126 34.422 1499.1122 06:10:10.32M 2015-11-11T06:09:55.355Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.127 34.422 1499.1129 06:10:10.52M 2015-11-11T06:09:55.555Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.124 34.420 1499.1082 06:10:10.72M 2015-11-11T06:09:55.760Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.123 34.419 1499.1071 06:10:10.92M 2015-11-11T06:09:55.965Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.122 34.419 1499.1047 06:10:11.14M 2015-11-11T06:09:56.165Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.120 34.417 1499.1025 06:10:11.34M 2015-11-11T06:09:56.370Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.118 34.415 1499.0995 06:10:11.54M 2015-11-11T06:09:56.575Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.119 34.416 1499.1000 06:10:11.73M 2015-11-11T06:09:56.775Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.120 34.417 1499.1005 06:10:11.94M 2015-11-11T06:09:56.980Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.120 34.418 1499.1024 06:10:12.15M 2015-11-11T06:09:57.180Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.121 34.418 1499.1035 06:10:12.35M 2015-11-11T06:09:57.385Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.121 34.418 1499.1044 06:10:12.55M 2015-11-11T06:09:57.643Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.122 34.419 1499.1053 06:10:12.75M 2015-11-11T06:09:57.790Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.122 34.419 1499.1055 06:10:12.96M 2015-11-11T06:09:57.995Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.122 34.419 1499.1044 06:10:13.17M 2015-11-11T06:09:58.200Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.121 34.418 1499.1031 06:10:13.37M 2015-11-11T06:09:58.400Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.121 34.418 1499.1030 06:10:13.57M 2015-11-11T06:09:58.605Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.121 34.418 1499.1049 06:10:13.77M 2015-11-11T06:09:58.805Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.121 34.418 1499.1053 06:10:13.96M 2015-11-11T06:09:59.010Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.121 34.418 1499.1052 06:10:14.18M 2015-11-11T06:09:59.210Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.122 34.418 1499.1053 06:10:14.38M 2015-11-11T06:09:59.415Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.121 34.418 1499.1056 06:10:14.58M 2015-11-11T06:09:59.615Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.120 34.417 1499.1045 06:10:14.78M 2015-11-11T06:09:59.820Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.119 34.416 1499.1029 06:10:15.00M