2015-11-11T06:08:00.035Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.116 34.412 1499.0980 06:08:15.20M 2015-11-11T06:08:00.235Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.116 34.412 1499.0981 06:08:15.40M 2015-11-11T06:08:00.440Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.123 34.419 1499.1071 06:08:15.60M 2015-11-11T06:08:00.640Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.123 34.419 1499.1077 06:08:15.80M 2015-11-11T06:08:00.883Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.124 34.419 1499.1080 06:08:16.02M 2015-11-11T06:08:01.045Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.124 34.420 1499.1089 06:08:16.22M 2015-11-11T06:08:01.250Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.125 34.421 1499.1107 06:08:16.41M 2015-11-11T06:08:01.470Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.125 34.421 1499.1115 06:08:16.61M 2015-11-11T06:08:01.655Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.126 34.422 1499.1117 06:08:16.83M 2015-11-11T06:08:01.860Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.127 34.421 1499.1163 06:08:17.03M 2015-11-11T06:08:02.065Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.119 34.414 1499.1086 06:08:17.23M 2015-11-11T06:08:02.265Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.122 34.417 1499.1127 06:08:17.43M 2015-11-11T06:08:02.470Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.125 34.419 1499.1154 06:08:17.63M 2015-11-11T06:08:02.670Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.124 34.419 1499.1143 06:08:17.83M 2015-11-11T06:08:02.875Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.112 34.407 1499.1010 06:08:18.05M 2015-11-11T06:08:03.080Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.111 34.406 1499.1005 06:08:18.25M 2015-11-11T06:08:03.280Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.111 34.406 1499.1008 06:08:18.45M 2015-11-11T06:08:03.485Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.110 34.406 1499.1000 06:08:18.64M 2015-11-11T06:08:03.685Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.109 34.405 1499.0983 06:08:18.84M 2015-11-11T06:08:03.890Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.108 34.404 1499.0964 06:08:19.06M 2015-11-11T06:08:04.090Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.107 34.403 1499.0940 06:08:19.26M 2015-11-11T06:08:04.323Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.120 34.416 1499.1082 06:08:19.46M 2015-11-11T06:08:04.500Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.120 34.416 1499.1077 06:08:19.66M 2015-11-11T06:08:04.705Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.119 34.416 1499.1067 06:08:19.86M 2015-11-11T06:08:04.905Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.120 34.417 1499.1058 06:08:20.08M 2015-11-11T06:08:05.110Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.120 34.418 1499.1053 06:08:20.28M 2015-11-11T06:08:05.310Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.120 34.418 1499.1042 06:08:20.47M 2015-11-11T06:08:05.515Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.121 34.419 1499.1041 06:08:20.67M 2015-11-11T06:08:05.715Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.116 34.414 1499.0983 06:08:20.87M 2015-11-11T06:08:05.940Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.116 34.414 1499.0981 06:08:21.09M 2015-11-11T06:08:06.126Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.115 34.413 1499.0977 06:08:21.31M 2015-11-11T06:08:06.326Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.114 34.413 1499.0963 06:08:21.49M 2015-11-11T06:08:06.530Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.114 34.413 1499.0964 06:08:21.69M 2015-11-11T06:08:06.735Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.115 34.414 1499.0975 06:08:21.89M 2015-11-11T06:08:06.935Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.117 34.415 1499.0988 06:08:22.11M 2015-11-11T06:08:07.135Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.117 34.415 1499.0999 06:08:22.31M 2015-11-11T06:08:07.340Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.118 34.416 1499.0999 06:08:22.50M 2015-11-11T06:08:07.545Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.118 34.416 1499.0994 06:08:22.70M 2015-11-11T06:08:07.745Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.118 34.416 1499.0984 06:08:22.90M 2015-11-11T06:08:07.950Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.119 34.417 1499.0992 06:08:23.12M 2015-11-11T06:08:08.155Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.118 34.416 1499.0991 06:08:23.32M 2015-11-11T06:08:08.360Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.118 34.415 1499.0989 06:08:23.52M 2015-11-11T06:08:08.560Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.117 34.415 1499.0979 06:08:23.72M 2015-11-11T06:08:08.765Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.119 34.416 1499.1001 06:08:23.92M 2015-11-11T06:08:08.970Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.118 34.415 1499.0980 06:08:24.14M 2015-11-11T06:08:09.170Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.117 34.414 1499.0974 06:08:24.34M 2015-11-11T06:08:09.375Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.121 34.418 1499.1021 06:08:24.53M 2015-11-11T06:08:09.575Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.121 34.418 1499.1019 06:08:24.73M 2015-11-11T06:08:09.780Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.116 34.414 1499.0963 06:08:24.93M 2015-11-11T06:08:09.980Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.115 34.413 1499.0944 06:08:25.15M 2015-11-11T06:08:10.185Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.114 34.412 1499.0935 06:08:25.35M 2015-11-11T06:08:10.405Z|I-OCEAN7-304-XXXX| 27.74 12.745 40.114 34.412 1499.0927 06:08:25.55M 2015-11-11T06:08:10.590Z|I-OCEAN7-304-XXXX| 27.74 12.745 40.113 34.411 1499.0917 06:08:25.76M 2015-11-11T06:08:10.795Z|I-OCEAN7-304-XXXX| 27.70 12.745 40.121 34.418 1499.0997 06:08:25.95M 2015-11-11T06:08:11.000Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.123 34.420 1499.1025 06:08:26.17M 2015-11-11T06:08:11.200Z|I-OCEAN7-304-XXXX| 27.73 12.745 40.121 34.419 1499.1008 06:08:26.37M 2015-11-11T06:08:11.400Z|I-OCEAN7-304-XXXX| 27.74 12.745 40.121 34.418 1499.1005 06:08:26.56M 2015-11-11T06:08:11.605Z|I-OCEAN7-304-XXXX| 27.74 12.745 40.122 34.419 1499.1014 06:08:26.76M 2015-11-11T06:08:11.810Z|I-OCEAN7-304-XXXX| 27.77 12.745 40.123 34.420 1499.1028 06:08:26.96M 2015-11-11T06:08:12.010Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.122 34.419 1499.1027 06:08:27.18M 2015-11-11T06:08:12.215Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.121 34.418 1499.1023 06:08:27.38M 2015-11-11T06:08:12.415Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.121 34.418 1499.1023 06:08:27.58M 2015-11-11T06:08:12.620Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.120 34.417 1499.1014 06:08:27.78M 2015-11-11T06:08:12.825Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.119 34.416 1499.1011 06:08:28.00M 2015-11-11T06:08:13.030Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.118 34.415 1499.1002 06:08:28.20M 2015-11-11T06:08:13.230Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.116 34.413 1499.0988 06:08:28.40M 2015-11-11T06:08:13.430Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.114 34.414 1499.0908 06:08:28.59M 2015-11-11T06:08:13.630Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.113 34.413 1499.0886 06:08:28.79M 2015-11-11T06:08:13.840Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.112 34.412 1499.0868 06:08:29.01M 2015-11-11T06:08:14.045Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.111 34.412 1499.0865 06:08:29.21M 2015-11-11T06:08:14.245Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.111 34.412 1499.0863 06:08:29.41M 2015-11-11T06:08:14.450Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.112 34.413 1499.0875 06:08:29.61M 2015-11-11T06:08:14.650Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.115 34.416 1499.0911 06:08:29.81M 2015-11-11T06:08:14.870Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.116 34.416 1499.0907 06:08:30.02M 2015-11-11T06:08:15.055Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.116 34.417 1499.0922 06:08:30.24M 2015-11-11T06:08:15.260Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.113 34.414 1499.0901 06:08:30.42M 2015-11-11T06:08:15.460Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.114 34.414 1499.0908 06:08:30.62M 2015-11-11T06:08:15.665Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.113 34.413 1499.0914 06:08:30.82M 2015-11-11T06:08:15.871Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.113 34.413 1499.0922 06:08:31.04M 2015-11-11T06:08:16.071Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.116 34.415 1499.0962 06:08:31.24M 2015-11-11T06:08:16.275Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.116 34.415 1499.0968 06:08:31.44M 2015-11-11T06:08:16.475Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.116 34.415 1499.0981 06:08:31.64M 2015-11-11T06:08:16.680Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.117 34.416 1499.0990 06:08:31.84M 2015-11-11T06:08:16.881Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.117 34.416 1499.0989 06:08:32.06M 2015-11-11T06:08:17.086Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.117 34.415 1499.0983 06:08:32.25M 2015-11-11T06:08:17.291Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.117 34.415 1499.0994 06:08:32.45M 2015-11-11T06:08:17.496Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.118 34.416 1499.1006 06:08:32.66M 2015-11-11T06:08:17.696Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.114 34.412 1499.0962 06:08:32.85M 2015-11-11T06:08:17.901Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.114 34.412 1499.0963 06:08:33.07M 2015-11-11T06:08:18.101Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.114 34.412 1499.0962 06:08:33.27M 2015-11-11T06:08:18.306Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.114 34.412 1499.0950 06:08:33.47M 2015-11-11T06:08:18.506Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.114 34.412 1499.0952 06:08:33.67M 2015-11-11T06:08:18.711Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.114 34.412 1499.0947 06:08:33.87M 2015-11-11T06:08:18.911Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.114 34.412 1499.0947 06:08:34.09M 2015-11-11T06:08:19.116Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.114 34.412 1499.0946 06:08:34.28M 2015-11-11T06:08:19.341Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.114 34.412 1499.0948 06:08:34.49M 2015-11-11T06:08:19.526Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.114 34.412 1499.0941 06:08:34.70M 2015-11-11T06:08:19.726Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.114 34.413 1499.0938 06:08:34.88M 2015-11-11T06:08:19.931Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.114 34.412 1499.0928 06:08:35.10M 2015-11-11T06:08:20.136Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.119 34.417 1499.0996 06:08:35.30M 2015-11-11T06:08:20.336Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.120 34.418 1499.1006 06:08:35.50M 2015-11-11T06:08:20.536Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.120 34.418 1499.0999 06:08:35.70M 2015-11-11T06:08:20.746Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.113 34.412 1499.0911 06:08:35.90M 2015-11-11T06:08:20.941Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.125 34.424 1499.1056 06:08:36.12M 2015-11-11T06:08:21.146Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.125 34.423 1499.1058 06:08:36.31M 2015-11-11T06:08:21.363Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.125 34.423 1499.1062 06:08:36.51M 2015-11-11T06:08:21.556Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.125 34.424 1499.1055 06:08:36.71M 2015-11-11T06:08:21.756Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.125 34.423 1499.1066 06:08:36.91M 2015-11-11T06:08:21.961Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.125 34.423 1499.1066 06:08:37.13M 2015-11-11T06:08:22.166Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.131 34.429 1499.1130 06:08:37.33M 2015-11-11T06:08:22.366Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.131 34.429 1499.1129 06:08:37.53M 2015-11-11T06:08:22.571Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.131 34.428 1499.1129 06:08:37.73M 2015-11-11T06:08:22.776Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.131 34.428 1499.1133 06:08:37.93M 2015-11-11T06:08:22.976Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.130 34.427 1499.1119 06:08:38.15M 2015-11-11T06:08:23.176Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.129 34.426 1499.1110 06:08:38.34M 2015-11-11T06:08:23.381Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.128 34.425 1499.1096 06:08:38.54M 2015-11-11T06:08:23.586Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.127 34.424 1499.1091 06:08:38.74M 2015-11-11T06:08:23.801Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.126 34.423 1499.1089 06:08:38.94M 2015-11-11T06:08:23.991Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.126 34.423 1499.1090 06:08:39.18M 2015-11-11T06:08:24.196Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.125 34.422 1499.1072 06:08:39.36M 2015-11-11T06:08:24.396Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.124 34.422 1499.1061 06:08:39.56M 2015-11-11T06:08:24.601Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.125 34.422 1499.1060 06:08:39.76M 2015-11-11T06:08:24.806Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.124 34.422 1499.1050 06:08:39.96M 2015-11-11T06:08:25.006Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.125 34.423 1499.1053 06:08:40.18M 2015-11-11T06:08:25.206Z|I-OCEAN7-304-XXXX| 27.86 12.744 40.125 34.423 1499.1046 06:08:40.37M 2015-11-11T06:08:25.411Z|I-OCEAN7-304-XXXX| 27.86 12.744 40.125 34.423 1499.1041 06:08:40.57M 2015-11-11T06:08:25.616Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.124 34.423 1499.1036 06:08:40.77M 2015-11-11T06:08:25.821Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.125 34.423 1499.1036 06:08:40.97M 2015-11-11T06:08:26.021Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.121 34.420 1499.1001 06:08:41.19M 2015-11-11T06:08:26.221Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.120 34.419 1499.0989 06:08:41.39M 2015-11-11T06:08:26.426Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.121 34.420 1499.0980 06:08:41.59M 2015-11-11T06:08:26.631Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.120 34.419 1499.0975 06:08:41.79M 2015-11-11T06:08:26.831Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.119 34.419 1499.0966 06:08:42.01M 2015-11-11T06:08:27.036Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.118 34.418 1499.0951 06:08:42.21M 2015-11-11T06:08:27.236Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.117 34.417 1499.0944 06:08:42.41M 2015-11-11T06:08:27.441Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.116 34.416 1499.0936 06:08:42.60M 2015-11-11T06:08:27.646Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.116 34.416 1499.0944 06:08:42.80M 2015-11-11T06:08:27.846Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.117 34.416 1499.0952 06:08:43.02M 2015-11-11T06:08:28.051Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.117 34.417 1499.0967 06:08:43.22M 2015-11-11T06:08:28.266Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.115 34.415 1499.0946 06:08:43.42M 2015-11-11T06:08:28.456Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.115 34.414 1499.0950 06:08:43.63M 2015-11-11T06:08:28.661Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.115 34.414 1499.0959 06:08:43.81M 2015-11-11T06:08:28.861Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.116 34.415 1499.0968 06:08:44.04M 2015-11-11T06:08:29.061Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.116 34.415 1499.0959 06:08:44.23M 2015-11-11T06:08:29.271Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.116 34.415 1499.0961 06:08:44.43M 2015-11-11T06:08:29.471Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.115 34.414 1499.0958 06:08:44.63M 2015-11-11T06:08:29.671Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.121 34.420 1499.1013 06:08:44.83M 2015-11-11T06:08:29.876Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.119 34.418 1499.0992 06:08:45.05M 2015-11-11T06:08:30.081Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.118 34.417 1499.0978 06:08:45.25M 2015-11-11T06:08:30.286Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.116 34.415 1499.0961 06:08:45.45M 2015-11-11T06:08:30.486Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.115 34.413 1499.0947 06:08:45.65M 2015-11-11T06:08:30.686Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.113 34.411 1499.0930 06:08:45.84M 2015-11-11T06:08:30.891Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.111 34.410 1499.0905 06:08:46.06M 2015-11-11T06:08:31.096Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.112 34.411 1499.0918 06:08:46.26M 2015-11-11T06:08:31.301Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.113 34.412 1499.0923 06:08:46.46M 2015-11-11T06:08:31.501Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.113 34.412 1499.0927 06:08:46.66M 2015-11-11T06:08:31.706Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.114 34.412 1499.0935 06:08:46.86M 2015-11-11T06:08:31.906Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.115 34.413 1499.0957 06:08:47.08M 2015-11-11T06:08:32.111Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.115 34.413 1499.0963 06:08:47.28M 2015-11-11T06:08:32.311Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.116 34.415 1499.0972 06:08:47.48M 2015-11-11T06:08:32.516Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.117 34.415 1499.0979 06:08:47.68M 2015-11-11T06:08:32.736Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.120 34.418 1499.1013 06:08:47.88M 2015-11-11T06:08:32.923Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.121 34.418 1499.1025 06:08:48.11M 2015-11-11T06:08:33.126Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.122 34.419 1499.1038 06:08:48.29M 2015-11-11T06:08:33.326Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.122 34.419 1499.1038 06:08:48.49M 2015-11-11T06:08:33.531Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.122 34.419 1499.1041 06:08:48.69M 2015-11-11T06:08:33.736Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.122 34.419 1499.1041 06:08:48.89M 2015-11-11T06:08:33.936Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.122 34.419 1499.1051 06:08:49.11M 2015-11-11T06:08:34.141Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.123 34.419 1499.1053 06:08:49.31M 2015-11-11T06:08:34.346Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.122 34.419 1499.1045 06:08:49.51M 2015-11-11T06:08:34.546Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.122 34.419 1499.1036 06:08:49.71M 2015-11-11T06:08:34.751Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.121 34.419 1499.1033 06:08:49.91M 2015-11-11T06:08:34.951Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.122 34.419 1499.1029 06:08:50.12M 2015-11-11T06:08:35.156Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.122 34.420 1499.1035 06:08:50.32M 2015-11-11T06:08:35.361Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.120 34.418 1499.1007 06:08:50.52M 2015-11-11T06:08:35.561Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.119 34.416 1499.0988 06:08:50.72M 2015-11-11T06:08:35.795Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.118 34.416 1499.0977 06:08:50.92M 2015-11-11T06:08:35.971Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.118 34.416 1499.0972 06:08:51.14M 2015-11-11T06:08:36.171Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.113 34.411 1499.0902 06:08:51.34M 2015-11-11T06:08:36.376Z|I-OCEAN7-304-XXXX| 27.78 12.744 40.113 34.411 1499.0896 06:08:51.54M 2015-11-11T06:08:36.576Z|I-OCEAN7-304-XXXX| 27.81 12.744 40.112 34.411 1499.0895 06:08:51.74M 2015-11-11T06:08:36.776Z|I-OCEAN7-304-XXXX| 27.81 12.744 40.113 34.411 1499.0898 06:08:51.94M 2015-11-11T06:08:36.986Z|I-OCEAN7-304-XXXX| 27.81 12.744 40.113 34.411 1499.0903 06:08:52.15M 2015-11-11T06:08:37.202Z|I-OCEAN7-304-XXXX| 27.83 12.744 40.113 34.411 1499.0903 06:08:52.35M 2015-11-11T06:08:37.386Z|I-OCEAN7-304-XXXX| 27.83 12.744 40.112 34.411 1499.0890 06:08:52.57M 2015-11-11T06:08:37.592Z|I-OCEAN7-304-XXXX| 27.83 12.744 40.112 34.411 1499.0885 06:08:52.75M 2015-11-11T06:08:37.796Z|I-OCEAN7-304-XXXX| 27.83 12.744 40.112 34.411 1499.0880 06:08:52.95M 2015-11-11T06:08:38.001Z|I-OCEAN7-304-XXXX| 27.84 12.744 40.118 34.417 1499.0952 06:08:53.17M 2015-11-11T06:08:38.201Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.118 34.417 1499.0962 06:08:53.37M 2015-11-11T06:08:38.406Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.118 34.417 1499.0957 06:08:53.57M 2015-11-11T06:08:38.606Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.118 34.417 1499.0957 06:08:53.77M 2015-11-11T06:08:38.812Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.119 34.418 1499.0970 06:08:53.96M 2015-11-11T06:08:39.016Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.125 34.424 1499.1042 06:08:54.19M 2015-11-11T06:08:39.217Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.125 34.424 1499.1041 06:08:54.39M 2015-11-11T06:08:39.421Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.125 34.424 1499.1055 06:08:54.58M 2015-11-11T06:08:39.622Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.126 34.424 1499.1053 06:08:54.78M 2015-11-11T06:08:39.841Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.126 34.425 1499.1056 06:08:55.00M 2015-11-11T06:08:40.032Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.126 34.425 1499.1051 06:08:55.20M 2015-11-11T06:08:40.232Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.127 34.426 1499.1053 06:08:55.40M 2015-11-11T06:08:40.436Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.127 34.426 1499.1053 06:08:55.60M 2015-11-11T06:08:40.641Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.126 34.424 1499.1046 06:08:55.80M 2015-11-11T06:08:40.842Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.123 34.421 1499.1019 06:08:56.02M 2015-11-11T06:08:41.047Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.122 34.421 1499.1010 06:08:56.22M 2015-11-11T06:08:41.247Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.121 34.420 1499.1002 06:08:56.41M 2015-11-11T06:08:41.452Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.121 34.419 1499.1007 06:08:56.61M 2015-11-11T06:08:41.672Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.121 34.420 1499.1005 06:08:56.81M 2015-11-11T06:08:41.852Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.121 34.420 1499.1014 06:08:57.05M 2015-11-11T06:08:42.062Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.122 34.421 1499.1010 06:08:57.23M 2015-11-11T06:08:42.267Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.123 34.421 1499.1013 06:08:57.43M 2015-11-11T06:08:42.467Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.123 34.422 1499.1011 06:08:57.63M 2015-11-11T06:08:42.672Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.122 34.422 1499.1008 06:08:57.83M 2015-11-11T06:08:42.872Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.122 34.421 1499.1012 06:08:58.05M 2015-11-11T06:08:43.072Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.122 34.421 1499.1025 06:08:58.25M 2015-11-11T06:08:43.283Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.122 34.421 1499.1034 06:08:58.44M 2015-11-11T06:08:43.482Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.122 34.421 1499.1039 06:08:58.64M 2015-11-11T06:08:43.682Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.123 34.421 1499.1039 06:08:58.84M 2015-11-11T06:08:43.887Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.123 34.421 1499.1036 06:08:59.06M 2015-11-11T06:08:44.087Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.123 34.421 1499.1046 06:08:59.26M 2015-11-11T06:08:44.297Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.123 34.421 1499.1049 06:08:59.46M 2015-11-11T06:08:44.492Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.123 34.421 1499.1049 06:08:59.66M 2015-11-11T06:08:44.702Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.123 34.421 1499.1047 06:08:59.86M 2015-11-11T06:08:44.902Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.122 34.420 1499.1041 06:09:00.08M 2015-11-11T06:08:45.102Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.122 34.419 1499.1041 06:09:00.27M 2015-11-11T06:08:45.307Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.121 34.419 1499.1039 06:09:00.47M 2015-11-11T06:08:45.512Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.121 34.418 1499.1053 06:09:00.67M 2015-11-11T06:08:45.723Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.121 34.418 1499.1052 06:09:00.87M 2015-11-11T06:08:45.917Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.121 34.418 1499.1056 06:09:01.09M 2015-11-11T06:08:46.137Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.120 34.417 1499.1052 06:09:01.29M 2015-11-11T06:08:46.327Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.120 34.417 1499.1042 06:09:01.50M 2015-11-11T06:08:46.527Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.120 34.417 1499.1036 06:09:01.69M 2015-11-11T06:08:46.732Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.119 34.416 1499.1031 06:09:01.89M 2015-11-11T06:08:46.932Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.119 34.416 1499.1029 06:09:02.11M 2015-11-11T06:08:47.137Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.119 34.416 1499.1019 06:09:02.30M 2015-11-11T06:08:47.337Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.119 34.416 1499.1016 06:09:02.50M 2015-11-11T06:08:47.542Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.119 34.416 1499.1012 06:09:02.70M 2015-11-11T06:08:47.747Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.119 34.417 1499.1016 06:09:02.90M 2015-11-11T06:08:47.947Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.120 34.417 1499.1010 06:09:03.12M 2015-11-11T06:08:48.152Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.120 34.418 1499.1018 06:09:03.32M 2015-11-11T06:08:48.357Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.121 34.418 1499.1033 06:09:03.52M 2015-11-11T06:08:48.557Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.122 34.419 1499.1033 06:09:03.72M 2015-11-11T06:08:48.757Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.122 34.419 1499.1046 06:09:03.92M 2015-11-11T06:08:48.962Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.122 34.419 1499.1047 06:09:04.13M 2015-11-11T06:08:49.167Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.123 34.420 1499.1055 06:09:04.33M 2015-11-11T06:08:49.367Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.124 34.421 1499.1057 06:09:04.53M 2015-11-11T06:08:49.572Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.124 34.421 1499.1062 06:09:04.73M 2015-11-11T06:08:49.772Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.124 34.421 1499.1072 06:09:04.93M 2015-11-11T06:08:49.977Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.124 34.421 1499.1080 06:09:05.15M 2015-11-11T06:08:50.182Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.125 34.421 1499.1101 06:09:05.35M 2015-11-11T06:08:50.387Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.125 34.421 1499.1108 06:09:05.55M 2015-11-11T06:08:50.602Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.126 34.422 1499.1111 06:09:05.75M 2015-11-11T06:08:50.787Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.125 34.421 1499.1108 06:09:05.96M 2015-11-11T06:08:50.992Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.126 34.421 1499.1110 06:09:06.16M 2015-11-11T06:08:51.197Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.125 34.421 1499.1102 06:09:06.36M 2015-11-11T06:08:51.402Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.124 34.420 1499.1077 06:09:06.57M 2015-11-11T06:08:51.602Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.123 34.419 1499.1055 06:09:06.76M 2015-11-11T06:08:51.807Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.122 34.419 1499.1049 06:09:06.96M 2015-11-11T06:08:52.007Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.122 34.419 1499.1049 06:09:07.18M 2015-11-11T06:08:52.212Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.122 34.419 1499.1040 06:09:07.38M 2015-11-11T06:08:52.412Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.121 34.418 1499.1033 06:09:07.58M 2015-11-11T06:08:52.617Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.121 34.418 1499.1030 06:09:07.78M 2015-11-11T06:08:52.822Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.121 34.418 1499.1029 06:09:08.00M 2015-11-11T06:08:53.043Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.121 34.418 1499.1021 06:09:08.20M 2015-11-11T06:08:53.227Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.120 34.418 1499.1014 06:09:08.39M 2015-11-11T06:08:53.427Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.120 34.418 1499.1003 06:09:08.59M 2015-11-11T06:08:53.632Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.121 34.418 1499.1017 06:09:08.79M 2015-11-11T06:08:53.832Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.121 34.419 1499.1033 06:09:09.01M 2015-11-11T06:08:54.037Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.121 34.418 1499.1040 06:09:09.21M 2015-11-11T06:08:54.237Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.122 34.419 1499.1053 06:09:09.41M 2015-11-11T06:08:54.443Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.123 34.420 1499.1073 06:09:09.61M 2015-11-11T06:08:54.642Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.124 34.420 1499.1084 06:09:09.80M 2015-11-11T06:08:54.852Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.124 34.421 1499.1086 06:09:10.02M 2015-11-11T06:08:55.072Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.124 34.420 1499.1083 06:09:10.22M 2015-11-11T06:08:55.257Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.123 34.420 1499.1086 06:09:10.44M 2015-11-11T06:08:55.483Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.123 34.420 1499.1095 06:09:10.62M 2015-11-11T06:08:55.662Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.123 34.420 1499.1083 06:09:10.82M 2015-11-11T06:08:55.862Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.123 34.420 1499.1086 06:09:11.04M 2015-11-11T06:08:56.067Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.122 34.419 1499.1085 06:09:11.24M 2015-11-11T06:08:56.272Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.122 34.418 1499.1082 06:09:11.44M 2015-11-11T06:08:56.472Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.122 34.418 1499.1080 06:09:11.64M 2015-11-11T06:08:56.677Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.121 34.417 1499.1067 06:09:11.83M 2015-11-11T06:08:56.882Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.121 34.417 1499.1066 06:09:12.06M 2015-11-11T06:08:57.082Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.121 34.417 1499.1061 06:09:12.25M 2015-11-11T06:08:57.287Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.121 34.417 1499.1061 06:09:12.45M 2015-11-11T06:08:57.492Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.120 34.417 1499.1060 06:09:12.65M 2015-11-11T06:08:57.692Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.120 34.416 1499.1053 06:09:12.85M 2015-11-11T06:08:57.897Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.119 34.415 1499.1055 06:09:13.07M 2015-11-11T06:08:58.102Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.119 34.415 1499.1061 06:09:13.27M 2015-11-11T06:08:58.302Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.119 34.415 1499.1068 06:09:13.47M 2015-11-11T06:08:58.502Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.119 34.415 1499.1069 06:09:13.67M 2015-11-11T06:08:58.707Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.119 34.415 1499.1063 06:09:13.87M 2015-11-11T06:08:58.912Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.112 34.408 1499.0980 06:09:14.09M 2015-11-11T06:08:59.117Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.115 34.411 1499.1008 06:09:14.29M 2015-11-11T06:08:59.317Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.116 34.412 1499.1033 06:09:14.48M 2015-11-11T06:08:59.538Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.120 34.415 1499.1078 06:09:14.68M 2015-11-11T06:08:59.763Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.120 34.415 1499.1077 06:09:14.90M 2015-11-11T06:08:59.922Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.120 34.415 1499.1072 06:09:15.10M