2015-11-11T06:07:00.137Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.124 34.422 1499.1061 06:07:15.30M 2015-11-11T06:07:00.342Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.122 34.419 1499.1035 06:07:15.50M 2015-11-11T06:07:00.547Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.121 34.419 1499.1033 06:07:15.70M 2015-11-11T06:07:00.747Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.122 34.419 1499.1029 06:07:15.90M 2015-11-11T06:07:00.952Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.121 34.419 1499.1030 06:07:16.12M 2015-11-11T06:07:01.152Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.121 34.419 1499.1028 06:07:16.32M 2015-11-11T06:07:01.357Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.121 34.418 1499.1023 06:07:16.52M 2015-11-11T06:07:01.562Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.120 34.418 1499.1012 06:07:16.71M 2015-11-11T06:07:01.762Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.120 34.418 1499.1001 06:07:16.92M 2015-11-11T06:07:01.967Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.120 34.418 1499.0996 06:07:17.13M 2015-11-11T06:07:02.172Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.126 34.424 1499.1068 06:07:17.33M 2015-11-11T06:07:02.373Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.123 34.422 1499.1027 06:07:17.53M 2015-11-11T06:07:02.578Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.123 34.421 1499.1028 06:07:17.73M 2015-11-11T06:07:02.777Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.122 34.421 1499.1035 06:07:17.93M 2015-11-11T06:07:02.982Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.121 34.419 1499.1030 06:07:18.15M 2015-11-11T06:07:03.182Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.121 34.418 1499.1029 06:07:18.35M 2015-11-11T06:07:03.402Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.114 34.412 1499.0955 06:07:18.55M 2015-11-11T06:07:03.587Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.115 34.413 1499.0972 06:07:18.76M 2015-11-11T06:07:03.792Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.115 34.413 1499.0973 06:07:18.94M 2015-11-11T06:07:03.997Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.116 34.414 1499.0970 06:07:19.16M 2015-11-11T06:07:04.197Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.115 34.413 1499.0964 06:07:19.36M 2015-11-11T06:07:04.402Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.115 34.413 1499.0963 06:07:19.56M 2015-11-11T06:07:04.652Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.115 34.413 1499.0967 06:07:19.76M 2015-11-11T06:07:04.843Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.117 34.414 1499.0992 06:07:20.02M 2015-11-11T06:07:05.012Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.116 34.414 1499.0989 06:07:20.18M 2015-11-11T06:07:05.212Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.117 34.414 1499.0999 06:07:20.38M 2015-11-11T06:07:05.417Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.118 34.414 1499.1023 06:07:20.58M 2015-11-11T06:07:05.622Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.119 34.415 1499.1030 06:07:20.78M 2015-11-11T06:07:05.822Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.119 34.416 1499.1030 06:07:20.97M 2015-11-11T06:07:06.027Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.119 34.415 1499.1028 06:07:21.19M 2015-11-11T06:07:06.232Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.118 34.415 1499.1018 06:07:21.39M 2015-11-11T06:07:06.437Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.118 34.415 1499.1023 06:07:21.59M 2015-11-11T06:07:06.638Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.118 34.415 1499.1028 06:07:21.79M 2015-11-11T06:07:06.837Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.118 34.415 1499.1029 06:07:22.01M 2015-11-11T06:07:07.043Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.117 34.414 1499.1027 06:07:22.21M 2015-11-11T06:07:07.248Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.117 34.413 1499.1036 06:07:22.41M 2015-11-11T06:07:07.443Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.117 34.413 1499.1033 06:07:22.61M 2015-11-11T06:07:07.648Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.117 34.413 1499.1031 06:07:22.80M 2015-11-11T06:07:07.873Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.117 34.413 1499.1023 06:07:23.02M 2015-11-11T06:07:08.058Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.117 34.413 1499.1028 06:07:23.24M 2015-11-11T06:07:08.258Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.118 34.414 1499.1028 06:07:23.42M 2015-11-11T06:07:08.463Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.118 34.414 1499.1033 06:07:23.62M 2015-11-11T06:07:08.663Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.118 34.414 1499.1041 06:07:23.82M 2015-11-11T06:07:08.868Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.118 34.414 1499.1029 06:07:24.04M 2015-11-11T06:07:09.073Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.118 34.414 1499.1031 06:07:24.24M 2015-11-11T06:07:09.278Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.125 34.421 1499.1118 06:07:24.44M 2015-11-11T06:07:09.483Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.126 34.422 1499.1130 06:07:24.64M 2015-11-11T06:07:09.683Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.127 34.423 1499.1146 06:07:24.83M 2015-11-11T06:07:09.888Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.128 34.424 1499.1152 06:07:25.05M 2015-11-11T06:07:10.088Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.128 34.424 1499.1140 06:07:25.25M 2015-11-11T06:07:10.288Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.128 34.424 1499.1141 06:07:25.45M 2015-11-11T06:07:10.493Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.127 34.423 1499.1135 06:07:25.65M 2015-11-11T06:07:10.698Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.129 34.426 1499.1149 06:07:25.85M 2015-11-11T06:07:10.898Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.130 34.426 1499.1139 06:07:26.07M 2015-11-11T06:07:11.103Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.130 34.427 1499.1140 06:07:26.27M 2015-11-11T06:07:11.308Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.130 34.427 1499.1143 06:07:26.46M 2015-11-11T06:07:11.508Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.130 34.427 1499.1136 06:07:26.67M 2015-11-11T06:07:11.713Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.129 34.426 1499.1127 06:07:26.86M 2015-11-11T06:07:11.913Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.128 34.425 1499.1117 06:07:27.08M 2015-11-11T06:07:12.118Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.128 34.424 1499.1118 06:07:27.28M 2015-11-11T06:07:12.338Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.127 34.423 1499.1106 06:07:27.48M 2015-11-11T06:07:12.523Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.126 34.422 1499.1097 06:07:27.70M 2015-11-11T06:07:12.728Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.125 34.422 1499.1086 06:07:27.88M 2015-11-11T06:07:12.928Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.124 34.421 1499.1080 06:07:28.10M 2015-11-11T06:07:13.133Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.124 34.420 1499.1075 06:07:28.30M 2015-11-11T06:07:13.333Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.117 34.414 1499.0997 06:07:28.50M 2015-11-11T06:07:13.538Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.118 34.415 1499.1006 06:07:28.70M 2015-11-11T06:07:13.743Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.118 34.415 1499.1023 06:07:28.90M 2015-11-11T06:07:13.948Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.125 34.421 1499.1105 06:07:29.11M 2015-11-11T06:07:14.148Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.126 34.422 1499.1121 06:07:29.31M 2015-11-11T06:07:14.348Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.127 34.423 1499.1132 06:07:29.51M 2015-11-11T06:07:14.553Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.127 34.423 1499.1134 06:07:29.71M 2015-11-11T06:07:14.758Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.127 34.423 1499.1143 06:07:29.91M 2015-11-11T06:07:14.963Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.128 34.424 1499.1150 06:07:30.13M 2015-11-11T06:07:15.163Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.128 34.424 1499.1149 06:07:30.33M 2015-11-11T06:07:15.368Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.129 34.425 1499.1152 06:07:30.53M 2015-11-11T06:07:15.568Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.129 34.425 1499.1147 06:07:30.73M 2015-11-11T06:07:15.773Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.128 34.425 1499.1140 06:07:30.93M 2015-11-11T06:07:15.973Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.128 34.424 1499.1139 06:07:31.15M 2015-11-11T06:07:16.178Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.121 34.417 1499.1056 06:07:31.34M 2015-11-11T06:07:16.378Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.120 34.417 1499.1062 06:07:31.54M 2015-11-11T06:07:16.583Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.120 34.416 1499.1066 06:07:31.74M 2015-11-11T06:07:16.803Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.120 34.417 1499.1062 06:07:31.94M 2015-11-11T06:07:16.993Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.121 34.417 1499.1067 06:07:32.17M 2015-11-11T06:07:17.193Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.120 34.417 1499.1060 06:07:32.36M 2015-11-11T06:07:17.393Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.120 34.417 1499.1058 06:07:32.56M 2015-11-11T06:07:17.598Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.121 34.417 1499.1072 06:07:32.75M 2015-11-11T06:07:17.803Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.121 34.418 1499.1064 06:07:32.95M 2015-11-11T06:07:18.003Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.121 34.417 1499.1053 06:07:33.17M 2015-11-11T06:07:18.208Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.120 34.416 1499.1044 06:07:33.37M 2015-11-11T06:07:18.413Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.121 34.418 1499.1066 06:07:33.57M 2015-11-11T06:07:18.613Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.121 34.417 1499.1067 06:07:33.77M 2015-11-11T06:07:18.813Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.121 34.417 1499.1079 06:07:33.97M 2015-11-11T06:07:19.018Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.121 34.417 1499.1088 06:07:34.18M 2015-11-11T06:07:19.228Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.121 34.417 1499.1094 06:07:34.39M 2015-11-11T06:07:19.423Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.122 34.418 1499.1089 06:07:34.59M 2015-11-11T06:07:19.628Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.123 34.418 1499.1101 06:07:34.78M 2015-11-11T06:07:19.833Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.124 34.419 1499.1117 06:07:35.00M 2015-11-11T06:07:20.033Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.124 34.419 1499.1112 06:07:35.20M 2015-11-11T06:07:20.243Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.124 34.419 1499.1110 06:07:35.40M 2015-11-11T06:07:20.443Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.124 34.420 1499.1111 06:07:35.60M 2015-11-11T06:07:20.648Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.124 34.419 1499.1108 06:07:35.80M 2015-11-11T06:07:20.848Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.124 34.420 1499.1107 06:07:36.02M 2015-11-11T06:07:21.053Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.124 34.420 1499.1105 06:07:36.22M 2015-11-11T06:07:21.273Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.124 34.419 1499.1097 06:07:36.42M 2015-11-11T06:07:21.458Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.123 34.418 1499.1088 06:07:36.63M 2015-11-11T06:07:21.663Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.123 34.419 1499.1091 06:07:36.82M 2015-11-11T06:07:21.863Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.123 34.418 1499.1084 06:07:37.04M 2015-11-11T06:07:22.068Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.122 34.418 1499.1080 06:07:37.23M 2015-11-11T06:07:22.268Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.122 34.418 1499.1080 06:07:37.43M 2015-11-11T06:07:22.473Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.122 34.417 1499.1071 06:07:37.63M 2015-11-11T06:07:22.673Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.122 34.418 1499.1074 06:07:37.83M 2015-11-11T06:07:22.878Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.122 34.418 1499.1068 06:07:38.05M 2015-11-11T06:07:23.078Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.122 34.418 1499.1071 06:07:38.25M 2015-11-11T06:07:23.283Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.121 34.417 1499.1071 06:07:38.45M 2015-11-11T06:07:23.523Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.127 34.422 1499.1138 06:07:38.64M 2015-11-11T06:07:23.688Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.128 34.423 1499.1152 06:07:38.84M 2015-11-11T06:07:23.893Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.128 34.423 1499.1160 06:07:39.06M 2015-11-11T06:07:24.098Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.129 34.424 1499.1169 06:07:39.26M 2015-11-11T06:07:24.303Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.127 34.422 1499.1147 06:07:39.46M 2015-11-11T06:07:24.503Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.126 34.422 1499.1134 06:07:39.66M 2015-11-11T06:07:24.708Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.126 34.421 1499.1119 06:07:39.86M 2015-11-11T06:07:24.908Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.125 34.420 1499.1119 06:07:40.08M 2015-11-11T06:07:25.108Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.124 34.420 1499.1116 06:07:40.28M 2015-11-11T06:07:25.313Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.123 34.418 1499.1106 06:07:40.48M 2015-11-11T06:07:25.518Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.122 34.417 1499.1094 06:07:40.67M 2015-11-11T06:07:25.738Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.120 34.416 1499.1074 06:07:40.87M 2015-11-11T06:07:25.924Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.122 34.417 1499.1095 06:07:41.11M 2015-11-11T06:07:26.128Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.122 34.418 1499.1095 06:07:41.29M 2015-11-11T06:07:26.333Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.123 34.418 1499.1110 06:07:41.49M 2015-11-11T06:07:26.533Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.122 34.418 1499.1097 06:07:41.69M 2015-11-11T06:07:26.733Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.122 34.417 1499.1095 06:07:41.89M 2015-11-11T06:07:26.938Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.122 34.417 1499.1096 06:07:42.11M 2015-11-11T06:07:27.138Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.122 34.417 1499.1111 06:07:42.31M 2015-11-11T06:07:27.344Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.122 34.417 1499.1117 06:07:42.50M 2015-11-11T06:07:27.548Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.122 34.417 1499.1119 06:07:42.70M 2015-11-11T06:07:27.748Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.122 34.416 1499.1119 06:07:42.90M 2015-11-11T06:07:27.953Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.121 34.416 1499.1110 06:07:43.12M 2015-11-11T06:07:28.158Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.120 34.415 1499.1086 06:07:43.32M 2015-11-11T06:07:28.358Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.120 34.415 1499.1078 06:07:43.52M 2015-11-11T06:07:28.563Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.119 34.415 1499.1062 06:07:43.72M 2015-11-11T06:07:28.763Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.119 34.415 1499.1068 06:07:43.92M 2015-11-11T06:07:28.968Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.120 34.416 1499.1074 06:07:44.14M 2015-11-11T06:07:29.173Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.121 34.417 1499.1080 06:07:44.34M 2015-11-11T06:07:29.374Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.119 34.416 1499.1046 06:07:44.54M 2015-11-11T06:07:29.578Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.118 34.415 1499.1027 06:07:44.73M 2015-11-11T06:07:29.778Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.117 34.414 1499.1010 06:07:44.93M 2015-11-11T06:07:29.983Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.115 34.412 1499.0991 06:07:45.15M 2015-11-11T06:07:30.204Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.115 34.412 1499.0975 06:07:45.35M 2015-11-11T06:07:30.393Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.114 34.411 1499.0961 06:07:45.57M 2015-11-11T06:07:30.593Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.117 34.414 1499.0989 06:07:45.75M 2015-11-11T06:07:30.793Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.117 34.415 1499.0995 06:07:45.95M 2015-11-11T06:07:30.999Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.118 34.415 1499.0994 06:07:46.17M 2015-11-11T06:07:31.199Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.118 34.415 1499.0995 06:07:46.37M 2015-11-11T06:07:31.409Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.118 34.415 1499.1001 06:07:46.56M 2015-11-11T06:07:31.609Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.123 34.420 1499.1062 06:07:46.77M 2015-11-11T06:07:31.813Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.119 34.416 1499.1014 06:07:46.96M 2015-11-11T06:07:32.014Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.121 34.417 1499.1035 06:07:47.18M 2015-11-11T06:07:32.219Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.122 34.418 1499.1053 06:07:47.38M 2015-11-11T06:07:32.424Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.122 34.418 1499.1063 06:07:47.58M 2015-11-11T06:07:32.643Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.127 34.423 1499.1128 06:07:47.78M 2015-11-11T06:07:32.829Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.127 34.423 1499.1128 06:07:48.00M 2015-11-11T06:07:33.029Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.126 34.422 1499.1121 06:07:48.20M 2015-11-11T06:07:33.234Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.126 34.422 1499.1116 06:07:48.40M 2015-11-11T06:07:33.439Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.126 34.422 1499.1123 06:07:48.60M 2015-11-11T06:07:33.639Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.126 34.422 1499.1112 06:07:48.80M 2015-11-11T06:07:33.844Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.126 34.422 1499.1110 06:07:49.01M 2015-11-11T06:07:34.044Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.118 34.414 1499.1027 06:07:49.21M 2015-11-11T06:07:34.249Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.119 34.415 1499.1041 06:07:49.41M 2015-11-11T06:07:34.449Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.120 34.416 1499.1050 06:07:49.61M 2015-11-11T06:07:34.669Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.121 34.417 1499.1057 06:07:49.81M 2015-11-11T06:07:34.859Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.121 34.418 1499.1063 06:07:50.04M 2015-11-11T06:07:35.059Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.122 34.418 1499.1077 06:07:50.23M 2015-11-11T06:07:35.264Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.123 34.419 1499.1085 06:07:50.43M 2015-11-11T06:07:35.464Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.123 34.419 1499.1101 06:07:50.62M 2015-11-11T06:07:35.669Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.116 34.413 1499.1018 06:07:50.82M 2015-11-11T06:07:35.874Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.118 34.414 1499.1036 06:07:51.04M 2015-11-11T06:07:36.074Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.118 34.415 1499.1044 06:07:51.24M 2015-11-11T06:07:36.274Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.118 34.415 1499.1045 06:07:51.44M 2015-11-11T06:07:36.479Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.118 34.415 1499.1039 06:07:51.64M 2015-11-11T06:07:36.685Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.118 34.415 1499.1034 06:07:51.84M 2015-11-11T06:07:36.884Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.118 34.415 1499.1040 06:07:52.06M 2015-11-11T06:07:37.089Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.117 34.414 1499.1036 06:07:52.26M 2015-11-11T06:07:37.294Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.117 34.414 1499.1038 06:07:52.45M 2015-11-11T06:07:37.499Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.117 34.413 1499.1034 06:07:52.66M 2015-11-11T06:07:37.699Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.116 34.413 1499.1024 06:07:52.85M 2015-11-11T06:07:37.904Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.117 34.413 1499.1031 06:07:53.07M 2015-11-11T06:07:38.104Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.118 34.415 1499.1034 06:07:53.27M 2015-11-11T06:07:38.309Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.119 34.416 1499.1047 06:07:53.47M 2015-11-11T06:07:38.514Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.120 34.417 1499.1041 06:07:53.67M 2015-11-11T06:07:38.714Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.120 34.417 1499.1038 06:07:53.87M 2015-11-11T06:07:38.919Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.128 34.424 1499.1127 06:07:54.09M 2015-11-11T06:07:39.139Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.126 34.423 1499.1110 06:07:54.29M 2015-11-11T06:07:39.326Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.125 34.422 1499.1102 06:07:54.50M 2015-11-11T06:07:39.529Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.117 34.414 1499.1005 06:07:54.69M 2015-11-11T06:07:39.729Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.121 34.418 1499.1045 06:07:54.89M 2015-11-11T06:07:39.934Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.122 34.419 1499.1050 06:07:55.10M 2015-11-11T06:07:40.134Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.122 34.419 1499.1050 06:07:55.30M 2015-11-11T06:07:40.339Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.122 34.420 1499.1035 06:07:55.50M 2015-11-11T06:07:40.544Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.122 34.419 1499.1033 06:07:55.70M 2015-11-11T06:07:40.744Z|I-OCEAN7-304-XXXX| 27.80 12.745 40.121 34.418 1499.1017 06:07:55.90M 2015-11-11T06:07:40.949Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.120 34.418 1499.1011 06:07:56.12M 2015-11-11T06:07:41.149Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.124 34.421 1499.1050 06:07:56.32M 2015-11-11T06:07:41.354Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.122 34.420 1499.1035 06:07:56.52M 2015-11-11T06:07:41.559Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.122 34.419 1499.1034 06:07:56.72M 2015-11-11T06:07:41.759Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.121 34.419 1499.1019 06:07:56.91M 2015-11-11T06:07:41.964Z|I-OCEAN7-304-XXXX| 27.80 12.745 40.121 34.418 1499.1012 06:07:57.13M 2015-11-11T06:07:42.203Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.119 34.416 1499.0997 06:07:57.33M 2015-11-11T06:07:42.365Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.117 34.415 1499.0991 06:07:57.53M 2015-11-11T06:07:42.574Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.116 34.413 1499.0975 06:07:57.73M 2015-11-11T06:07:42.774Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.115 34.412 1499.0962 06:07:57.93M 2015-11-11T06:07:42.979Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.118 34.415 1499.0991 06:07:58.15M 2015-11-11T06:07:43.179Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.117 34.415 1499.0981 06:07:58.35M 2015-11-11T06:07:43.384Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.117 34.414 1499.0972 06:07:58.54M 2015-11-11T06:07:43.605Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.117 34.414 1499.0973 06:07:58.74M 2015-11-11T06:07:43.794Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.122 34.420 1499.1035 06:07:58.96M 2015-11-11T06:07:43.994Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.121 34.419 1499.1036 06:07:59.16M 2015-11-11T06:07:44.199Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.120 34.418 1499.1029 06:07:59.36M 2015-11-11T06:07:44.399Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.120 34.417 1499.1035 06:07:59.56M 2015-11-11T06:07:44.605Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.119 34.416 1499.1030 06:07:59.76M 2015-11-11T06:07:44.805Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.119 34.416 1499.1036 06:07:59.96M 2015-11-11T06:07:45.009Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.119 34.416 1499.1045 06:08:00.18M 2015-11-11T06:07:45.214Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.119 34.416 1499.1044 06:08:00.37M 2015-11-11T06:07:45.414Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.119 34.416 1499.1035 06:08:00.58M 2015-11-11T06:07:45.614Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.118 34.415 1499.1034 06:08:00.77M 2015-11-11T06:07:45.819Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.118 34.415 1499.1042 06:08:00.97M 2015-11-11T06:07:46.019Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.118 34.414 1499.1045 06:08:01.19M 2015-11-11T06:07:46.229Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.117 34.414 1499.1041 06:08:01.39M 2015-11-11T06:07:46.429Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.116 34.413 1499.1036 06:08:01.59M 2015-11-11T06:07:46.634Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.121 34.418 1499.1102 06:08:01.79M 2015-11-11T06:07:46.834Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.122 34.418 1499.1110 06:08:02.01M 2015-11-11T06:07:47.039Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.121 34.417 1499.1106 06:08:02.21M 2015-11-11T06:07:47.245Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.122 34.418 1499.1104 06:08:02.41M 2015-11-11T06:07:47.445Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.117 34.413 1499.1029 06:08:02.61M 2015-11-11T06:07:47.645Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.119 34.415 1499.1047 06:08:02.80M 2015-11-11T06:07:47.854Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.120 34.416 1499.1060 06:08:03.02M 2015-11-11T06:07:48.069Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.120 34.416 1499.1050 06:08:03.22M 2015-11-11T06:07:48.259Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.120 34.416 1499.1042 06:08:03.44M 2015-11-11T06:07:48.459Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.119 34.416 1499.1029 06:08:03.62M 2015-11-11T06:07:48.664Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.120 34.416 1499.1025 06:08:03.82M 2015-11-11T06:07:48.869Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.121 34.418 1499.1017 06:08:04.04M 2015-11-11T06:07:49.069Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.121 34.418 1499.1013 06:08:04.24M 2015-11-11T06:07:49.269Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.120 34.418 1499.1003 06:08:04.44M 2015-11-11T06:07:49.474Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.120 34.417 1499.1002 06:08:04.63M 2015-11-11T06:07:49.679Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.111 34.409 1499.0890 06:08:04.84M 2015-11-11T06:07:49.885Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.111 34.409 1499.0887 06:08:05.05M 2015-11-11T06:07:50.085Z|I-OCEAN7-304-XXXX| 27.73 12.745 40.111 34.409 1499.0881 06:08:05.25M 2015-11-11T06:07:50.285Z|I-OCEAN7-304-XXXX| 27.68 12.745 40.110 34.408 1499.0869 06:08:05.45M 2015-11-11T06:07:50.490Z|I-OCEAN7-304-XXXX| 27.69 12.745 40.109 34.407 1499.0861 06:08:05.65M 2015-11-11T06:07:50.694Z|I-OCEAN7-304-XXXX| 27.70 12.745 40.108 34.406 1499.0856 06:08:05.85M 2015-11-11T06:07:50.894Z|I-OCEAN7-304-XXXX| 27.71 12.745 40.108 34.406 1499.0852 06:08:06.07M 2015-11-11T06:07:51.099Z|I-OCEAN7-304-XXXX| 27.74 12.745 40.108 34.406 1499.0852 06:08:06.27M 2015-11-11T06:07:51.304Z|I-OCEAN7-304-XXXX| 27.74 12.745 40.114 34.412 1499.0929 06:08:06.47M 2015-11-11T06:07:51.504Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.115 34.413 1499.0940 06:08:06.67M 2015-11-11T06:07:51.709Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.116 34.414 1499.0948 06:08:06.86M 2015-11-11T06:07:51.910Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.117 34.415 1499.0968 06:08:07.08M 2015-11-11T06:07:52.114Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.117 34.415 1499.0988 06:08:07.28M 2015-11-11T06:07:52.319Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.117 34.415 1499.0997 06:08:07.48M 2015-11-11T06:07:52.535Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.121 34.418 1499.1050 06:08:07.68M 2015-11-11T06:07:52.726Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.121 34.418 1499.1069 06:08:07.89M 2015-11-11T06:07:52.929Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.120 34.416 1499.1053 06:08:08.10M 2015-11-11T06:07:53.129Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.119 34.416 1499.1040 06:08:08.30M 2015-11-11T06:07:53.335Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.119 34.416 1499.1042 06:08:08.50M 2015-11-11T06:07:53.535Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.119 34.416 1499.1050 06:08:08.69M 2015-11-11T06:07:53.739Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.119 34.416 1499.1044 06:08:08.89M 2015-11-11T06:07:53.944Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.118 34.415 1499.1036 06:08:09.11M 2015-11-11T06:07:54.144Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.118 34.415 1499.1038 06:08:09.31M 2015-11-11T06:07:54.350Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.118 34.414 1499.1039 06:08:09.51M 2015-11-11T06:07:54.550Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.117 34.415 1499.1036 06:08:09.71M 2015-11-11T06:07:54.754Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.117 34.415 1499.1031 06:08:09.91M 2015-11-11T06:07:54.960Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.117 34.415 1499.1019 06:08:10.13M 2015-11-11T06:07:55.160Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.117 34.415 1499.1013 06:08:10.33M 2015-11-11T06:07:55.359Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.117 34.415 1499.1001 06:08:10.52M 2015-11-11T06:07:55.570Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.117 34.416 1499.0999 06:08:10.72M 2015-11-11T06:07:55.770Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.118 34.417 1499.1007 06:08:10.93M 2015-11-11T06:07:55.975Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.119 34.418 1499.1013 06:08:11.14M 2015-11-11T06:07:56.203Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.120 34.418 1499.1028 06:08:11.34M 2015-11-11T06:07:56.380Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.121 34.419 1499.1038 06:08:11.54M 2015-11-11T06:07:56.585Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.121 34.418 1499.1036 06:08:11.74M 2015-11-11T06:07:56.785Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.121 34.419 1499.1044 06:08:11.94M 2015-11-11T06:07:57.005Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.122 34.419 1499.1045 06:08:12.16M 2015-11-11T06:07:57.195Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.122 34.420 1499.1053 06:08:12.37M 2015-11-11T06:07:57.395Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.122 34.419 1499.1045 06:08:12.56M 2015-11-11T06:07:57.595Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.123 34.420 1499.1056 06:08:12.76M 2015-11-11T06:07:57.800Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.123 34.420 1499.1069 06:08:12.95M 2015-11-11T06:07:58.005Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.117 34.414 1499.1008 06:08:13.17M 2015-11-11T06:07:58.216Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.118 34.414 1499.1007 06:08:13.37M 2015-11-11T06:07:58.410Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.119 34.415 1499.1027 06:08:13.57M 2015-11-11T06:07:58.610Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.120 34.416 1499.1039 06:08:13.77M 2015-11-11T06:07:58.815Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.121 34.417 1499.1052 06:08:13.97M 2015-11-11T06:07:59.020Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.122 34.418 1499.1058 06:08:14.19M 2015-11-11T06:07:59.220Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.122 34.418 1499.1060 06:08:14.39M 2015-11-11T06:07:59.425Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.123 34.419 1499.1068 06:08:14.59M 2015-11-11T06:07:59.625Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.118 34.414 1499.1006 06:08:14.78M 2015-11-11T06:07:59.830Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.117 34.413 1499.0992 06:08:15.00M