2015-11-11T06:06:00.040Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.125 34.422 1499.1095 06:06:15.20M 2015-11-11T06:06:00.245Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.124 34.422 1499.1077 06:06:15.41M 2015-11-11T06:06:00.450Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.124 34.421 1499.1064 06:06:15.60M 2015-11-11T06:06:00.650Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.123 34.421 1499.1057 06:06:15.80M 2015-11-11T06:06:00.883Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.123 34.421 1499.1052 06:06:16.02M 2015-11-11T06:06:01.060Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.127 34.426 1499.1099 06:06:16.24M 2015-11-11T06:06:01.276Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.127 34.425 1499.1100 06:06:16.42M 2015-11-11T06:06:01.465Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.113 34.412 1499.0950 06:06:16.62M 2015-11-11T06:06:01.665Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.112 34.411 1499.0940 06:06:16.82M 2015-11-11T06:06:01.870Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.111 34.410 1499.0933 06:06:17.04M 2015-11-11T06:06:02.070Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.111 34.409 1499.0929 06:06:17.24M 2015-11-11T06:06:02.275Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.110 34.409 1499.0914 06:06:17.44M 2015-11-11T06:06:02.475Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.109 34.408 1499.0898 06:06:17.63M 2015-11-11T06:06:02.680Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.108 34.408 1499.0886 06:06:17.83M 2015-11-11T06:06:02.885Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.108 34.407 1499.0889 06:06:18.05M 2015-11-11T06:06:03.085Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.109 34.408 1499.0895 06:06:18.25M 2015-11-11T06:06:03.290Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.111 34.409 1499.0916 06:06:18.45M 2015-11-11T06:06:03.495Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.111 34.410 1499.0928 06:06:18.65M 2015-11-11T06:06:03.695Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.111 34.409 1499.0929 06:06:18.85M 2015-11-11T06:06:03.900Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.112 34.410 1499.0929 06:06:19.07M 2015-11-11T06:06:04.100Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.112 34.410 1499.0931 06:06:19.26M 2015-11-11T06:06:04.305Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.113 34.412 1499.0935 06:06:19.46M 2015-11-11T06:06:04.510Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.113 34.412 1499.0918 06:06:19.66M 2015-11-11T06:06:04.710Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.113 34.411 1499.0928 06:06:19.86M 2015-11-11T06:06:04.915Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.114 34.412 1499.0936 06:06:20.08M 2015-11-11T06:06:05.115Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.114 34.412 1499.0944 06:06:20.28M 2015-11-11T06:06:05.335Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.115 34.413 1499.0959 06:06:20.48M 2015-11-11T06:06:05.520Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.117 34.414 1499.0979 06:06:20.69M 2015-11-11T06:06:05.730Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.118 34.415 1499.0986 06:06:20.88M 2015-11-11T06:06:05.930Z|I-OCEAN7-304-XXXX| 27.77 12.745 40.119 34.417 1499.0986 06:06:21.10M 2015-11-11T06:06:06.130Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.119 34.417 1499.0989 06:06:21.29M 2015-11-11T06:06:06.344Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.120 34.418 1499.1000 06:06:21.49M 2015-11-11T06:06:06.540Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.120 34.418 1499.1001 06:06:21.69M 2015-11-11T06:06:06.740Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.121 34.418 1499.1002 06:06:21.89M 2015-11-11T06:06:06.945Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.120 34.417 1499.1002 06:06:22.11M 2015-11-11T06:06:07.150Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.120 34.417 1499.1008 06:06:22.31M 2015-11-11T06:06:07.350Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.120 34.417 1499.1014 06:06:22.51M 2015-11-11T06:06:07.555Z|I-OCEAN7-304-XXXX| 27.75 12.746 40.120 34.417 1499.1011 06:06:22.71M 2015-11-11T06:06:07.763Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.120 34.417 1499.1011 06:06:22.91M 2015-11-11T06:06:07.960Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.119 34.416 1499.1007 06:06:23.13M 2015-11-11T06:06:08.165Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.119 34.416 1499.1008 06:06:23.33M 2015-11-11T06:06:08.365Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.121 34.418 1499.1039 06:06:23.53M 2015-11-11T06:06:08.570Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.123 34.419 1499.1061 06:06:23.72M 2015-11-11T06:06:08.770Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.122 34.419 1499.1053 06:06:23.92M 2015-11-11T06:06:08.975Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.121 34.418 1499.1044 06:06:24.14M 2015-11-11T06:06:09.180Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.121 34.418 1499.1044 06:06:24.34M 2015-11-11T06:06:09.403Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.121 34.418 1499.1055 06:06:24.54M 2015-11-11T06:06:09.585Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.122 34.419 1499.1066 06:06:24.74M 2015-11-11T06:06:09.805Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.123 34.420 1499.1078 06:06:24.94M 2015-11-11T06:06:09.990Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.124 34.421 1499.1089 06:06:25.17M 2015-11-11T06:06:10.195Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.125 34.422 1499.1106 06:06:25.35M 2015-11-11T06:06:10.403Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.126 34.422 1499.1117 06:06:25.56M 2015-11-11T06:06:10.600Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.117 34.414 1499.1027 06:06:25.75M 2015-11-11T06:06:10.805Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.117 34.414 1499.1016 06:06:25.95M 2015-11-11T06:06:11.005Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.121 34.418 1499.1066 06:06:26.17M 2015-11-11T06:06:11.210Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.123 34.420 1499.1086 06:06:26.37M 2015-11-11T06:06:11.410Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.125 34.422 1499.1108 06:06:26.57M 2015-11-11T06:06:11.610Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.124 34.421 1499.1105 06:06:26.77M 2015-11-11T06:06:11.820Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.123 34.420 1499.1106 06:06:26.96M 2015-11-11T06:06:12.020Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.123 34.420 1499.1107 06:06:27.19M 2015-11-11T06:06:12.225Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.116 34.413 1499.1034 06:06:27.38M 2015-11-11T06:06:12.443Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.107 34.405 1499.0927 06:06:27.59M 2015-11-11T06:06:12.630Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.107 34.404 1499.0917 06:06:27.78M 2015-11-11T06:06:12.830Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.107 34.405 1499.0919 06:06:28.00M 2015-11-11T06:06:13.035Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.107 34.405 1499.0919 06:06:28.20M 2015-11-11T06:06:13.240Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.118 34.415 1499.1045 06:06:28.40M 2015-11-11T06:06:13.445Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.120 34.417 1499.1057 06:06:28.60M 2015-11-11T06:06:13.645Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.125 34.421 1499.1105 06:06:28.80M 2015-11-11T06:06:13.850Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.124 34.420 1499.1101 06:06:29.02M 2015-11-11T06:06:14.050Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.123 34.420 1499.1097 06:06:29.22M 2015-11-11T06:06:14.270Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.128 34.424 1499.1147 06:06:29.41M 2015-11-11T06:06:14.455Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.128 34.424 1499.1158 06:06:29.63M 2015-11-11T06:06:14.660Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.125 34.421 1499.1119 06:06:29.81M 2015-11-11T06:06:14.865Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.124 34.420 1499.1101 06:06:30.03M 2015-11-11T06:06:15.070Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.124 34.420 1499.1099 06:06:30.23M 2015-11-11T06:06:15.270Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.123 34.419 1499.1089 06:06:30.43M 2015-11-11T06:06:15.470Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.123 34.419 1499.1078 06:06:30.63M 2015-11-11T06:06:15.675Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.117 34.414 1499.1014 06:06:30.83M 2015-11-11T06:06:15.880Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.124 34.420 1499.1086 06:06:31.05M 2015-11-11T06:06:16.080Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.124 34.420 1499.1091 06:06:31.25M 2015-11-11T06:06:16.285Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.121 34.417 1499.1045 06:06:31.44M 2015-11-11T06:06:16.490Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.120 34.417 1499.1034 06:06:31.64M 2015-11-11T06:06:16.690Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.111 34.408 1499.0928 06:06:31.84M 2015-11-11T06:06:16.895Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.112 34.409 1499.0922 06:06:32.06M 2015-11-11T06:06:17.095Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.111 34.409 1499.0924 06:06:32.26M 2015-11-11T06:06:17.295Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.111 34.409 1499.0918 06:06:32.46M 2015-11-11T06:06:17.500Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.112 34.409 1499.0918 06:06:32.66M 2015-11-11T06:06:17.705Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.111 34.410 1499.0902 06:06:32.86M 2015-11-11T06:06:17.905Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.111 34.410 1499.0889 06:06:33.07M 2015-11-11T06:06:18.110Z|I-OCEAN7-304-XXXX| 27.82 12.744 40.110 34.410 1499.0865 06:06:33.27M 2015-11-11T06:06:18.315Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.110 34.408 1499.0883 06:06:33.47M 2015-11-11T06:06:18.515Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.110 34.408 1499.0897 06:06:33.67M 2015-11-11T06:06:18.740Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.117 34.415 1499.0978 06:06:33.87M 2015-11-11T06:06:18.926Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.118 34.415 1499.1000 06:06:34.11M 2015-11-11T06:06:19.130Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.118 34.416 1499.1003 06:06:34.29M 2015-11-11T06:06:19.330Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.120 34.417 1499.1031 06:06:34.49M 2015-11-11T06:06:19.531Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.122 34.418 1499.1057 06:06:34.69M 2015-11-11T06:06:19.735Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.123 34.419 1499.1082 06:06:34.88M 2015-11-11T06:06:19.941Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.125 34.422 1499.1111 06:06:35.11M 2015-11-11T06:06:20.145Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.125 34.422 1499.1113 06:06:35.31M 2015-11-11T06:06:20.345Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.116 34.413 1499.1006 06:06:35.51M 2015-11-11T06:06:20.550Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.115 34.412 1499.0996 06:06:35.70M 2015-11-11T06:06:20.750Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.114 34.411 1499.0990 06:06:35.90M 2015-11-11T06:06:20.956Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.115 34.411 1499.0995 06:06:36.12M 2015-11-11T06:06:21.156Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.115 34.412 1499.1013 06:06:36.32M 2015-11-11T06:06:21.361Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.116 34.413 1499.1024 06:06:36.52M 2015-11-11T06:06:21.566Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.116 34.413 1499.1016 06:06:36.72M 2015-11-11T06:06:21.766Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.115 34.412 1499.0994 06:06:36.92M 2015-11-11T06:06:21.971Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.114 34.412 1499.0981 06:06:37.13M 2015-11-11T06:06:22.171Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.116 34.413 1499.1011 06:06:37.34M 2015-11-11T06:06:22.376Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.117 34.414 1499.1022 06:06:37.53M 2015-11-11T06:06:22.576Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.117 34.414 1499.1024 06:06:37.73M 2015-11-11T06:06:22.781Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.118 34.415 1499.1036 06:06:37.93M 2015-11-11T06:06:22.986Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.118 34.415 1499.1044 06:06:38.15M 2015-11-11T06:06:23.206Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.119 34.416 1499.1046 06:06:38.35M 2015-11-11T06:06:23.391Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.116 34.413 1499.1018 06:06:38.57M 2015-11-11T06:06:23.591Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.118 34.415 1499.1035 06:06:38.75M 2015-11-11T06:06:23.796Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.119 34.416 1499.1050 06:06:38.95M 2015-11-11T06:06:24.001Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.121 34.417 1499.1072 06:06:39.16M 2015-11-11T06:06:24.206Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.124 34.420 1499.1100 06:06:39.37M 2015-11-11T06:06:24.401Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.124 34.420 1499.1108 06:06:39.56M 2015-11-11T06:06:24.606Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.125 34.421 1499.1121 06:06:39.76M 2015-11-11T06:06:24.811Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.125 34.421 1499.1133 06:06:39.96M 2015-11-11T06:06:25.016Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.126 34.422 1499.1144 06:06:40.18M 2015-11-11T06:06:25.221Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.127 34.423 1499.1147 06:06:40.38M 2015-11-11T06:06:25.421Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.128 34.424 1499.1154 06:06:40.58M 2015-11-11T06:06:25.626Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.130 34.425 1499.1161 06:06:40.78M 2015-11-11T06:06:25.826Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.130 34.426 1499.1158 06:06:41.00M 2015-11-11T06:06:26.041Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.128 34.424 1499.1132 06:06:41.19M 2015-11-11T06:06:26.236Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.127 34.423 1499.1123 06:06:41.39M 2015-11-11T06:06:26.436Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.126 34.423 1499.1113 06:06:41.59M 2015-11-11T06:06:26.641Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.125 34.422 1499.1095 06:06:41.79M 2015-11-11T06:06:26.841Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.124 34.421 1499.1085 06:06:42.01M 2015-11-11T06:06:27.046Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.123 34.420 1499.1067 06:06:42.21M 2015-11-11T06:06:27.251Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.123 34.419 1499.1057 06:06:42.41M 2015-11-11T06:06:27.451Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.114 34.411 1499.0957 06:06:42.61M 2015-11-11T06:06:27.671Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.112 34.410 1499.0940 06:06:42.81M 2015-11-11T06:06:27.856Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.112 34.410 1499.0934 06:06:43.04M 2015-11-11T06:06:28.061Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.112 34.409 1499.0938 06:06:43.22M 2015-11-11T06:06:28.266Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.112 34.409 1499.0942 06:06:43.42M 2015-11-11T06:06:28.466Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.112 34.409 1499.0938 06:06:43.62M 2015-11-11T06:06:28.671Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.112 34.409 1499.0940 06:06:43.82M 2015-11-11T06:06:28.876Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.112 34.412 1499.0880 06:06:44.04M 2015-11-11T06:06:29.121Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.124 34.424 1499.1010 06:06:44.24M 2015-11-11T06:06:29.281Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.126 34.426 1499.1038 06:06:44.48M 2015-11-11T06:06:29.481Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.126 34.425 1499.1031 06:06:44.64M 2015-11-11T06:06:29.686Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.125 34.424 1499.1019 06:06:44.83M 2015-11-11T06:06:29.886Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.124 34.423 1499.1017 06:06:45.06M 2015-11-11T06:06:30.091Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.123 34.422 1499.1008 06:06:45.25M 2015-11-11T06:06:30.296Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.121 34.420 1499.0991 06:06:45.45M 2015-11-11T06:06:30.496Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.122 34.421 1499.1016 06:06:45.65M 2015-11-11T06:06:30.696Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.123 34.421 1499.1042 06:06:45.85M 2015-11-11T06:06:30.901Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.123 34.421 1499.1053 06:06:46.07M 2015-11-11T06:06:31.106Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.122 34.420 1499.1058 06:06:46.27M 2015-11-11T06:06:31.306Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.122 34.419 1499.1056 06:06:46.47M 2015-11-11T06:06:31.511Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.121 34.418 1499.1056 06:06:46.67M 2015-11-11T06:06:31.723Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.120 34.417 1499.1058 06:06:46.87M 2015-11-11T06:06:31.923Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.119 34.415 1499.1061 06:06:47.09M 2015-11-11T06:06:32.136Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.118 34.414 1499.1056 06:06:47.29M 2015-11-11T06:06:32.326Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.117 34.413 1499.1039 06:06:47.50M 2015-11-11T06:06:32.526Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.117 34.414 1499.1041 06:06:47.68M 2015-11-11T06:06:32.731Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.118 34.414 1499.1049 06:06:47.88M 2015-11-11T06:06:32.931Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.118 34.415 1499.1042 06:06:48.10M 2015-11-11T06:06:33.136Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.120 34.417 1499.1046 06:06:48.30M 2015-11-11T06:06:33.341Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.121 34.418 1499.1051 06:06:48.50M 2015-11-11T06:06:33.541Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.121 34.418 1499.1052 06:06:48.70M 2015-11-11T06:06:33.746Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.121 34.418 1499.1042 06:06:48.90M 2015-11-11T06:06:33.946Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.120 34.418 1499.1027 06:06:49.12M 2015-11-11T06:06:34.196Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.120 34.418 1499.1023 06:06:49.31M 2015-11-11T06:06:34.356Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.121 34.419 1499.1023 06:06:49.56M 2015-11-11T06:06:34.556Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.121 34.419 1499.1033 06:06:49.71M 2015-11-11T06:06:34.761Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.123 34.421 1499.1035 06:06:49.91M 2015-11-11T06:06:34.966Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.124 34.422 1499.1035 06:06:50.13M 2015-11-11T06:06:35.166Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.125 34.424 1499.1056 06:06:50.33M 2015-11-11T06:06:35.366Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.126 34.424 1499.1058 06:06:50.53M 2015-11-11T06:06:35.571Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.120 34.419 1499.1000 06:06:50.73M 2015-11-11T06:06:35.776Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.120 34.419 1499.1003 06:06:50.93M 2015-11-11T06:06:35.976Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.120 34.418 1499.1008 06:06:51.14M 2015-11-11T06:06:36.181Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.116 34.414 1499.0966 06:06:51.34M 2015-11-11T06:06:36.381Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.121 34.419 1499.1019 06:06:51.54M 2015-11-11T06:06:36.601Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.122 34.420 1499.1034 06:06:51.74M 2015-11-11T06:06:36.791Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.122 34.420 1499.1042 06:06:51.96M 2015-11-11T06:06:36.991Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.122 34.420 1499.1052 06:06:52.16M 2015-11-11T06:06:37.196Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.123 34.420 1499.1064 06:06:52.36M 2015-11-11T06:06:37.401Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.124 34.421 1499.1077 06:06:52.56M 2015-11-11T06:06:37.601Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.125 34.422 1499.1086 06:06:52.76M 2015-11-11T06:06:37.806Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.126 34.423 1499.1099 06:06:52.96M 2015-11-11T06:06:38.011Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.122 34.419 1499.1051 06:06:53.18M 2015-11-11T06:06:38.234Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.121 34.418 1499.1049 06:06:53.37M 2015-11-11T06:06:38.416Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.121 34.418 1499.1047 06:06:53.57M 2015-11-11T06:06:38.616Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.120 34.418 1499.1042 06:06:53.77M 2015-11-11T06:06:38.821Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.120 34.418 1499.1029 06:06:53.97M 2015-11-11T06:06:39.021Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.120 34.417 1499.1024 06:06:54.19M 2015-11-11T06:06:39.271Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.119 34.417 1499.1016 06:06:54.39M 2015-11-11T06:06:39.431Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.126 34.424 1499.1100 06:06:54.63M 2015-11-11T06:06:39.631Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.127 34.425 1499.1099 06:06:54.79M 2015-11-11T06:06:39.836Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.127 34.425 1499.1091 06:06:55.01M 2015-11-11T06:06:40.041Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.127 34.425 1499.1100 06:06:55.21M 2015-11-11T06:06:40.241Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.128 34.426 1499.1110 06:06:55.40M 2015-11-11T06:06:40.446Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.128 34.425 1499.1105 06:06:55.60M 2015-11-11T06:06:40.646Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.127 34.425 1499.1101 06:06:55.80M 2015-11-11T06:06:40.851Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.127 34.425 1499.1105 06:06:56.02M 2015-11-11T06:06:41.071Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.127 34.424 1499.1105 06:06:56.22M 2015-11-11T06:06:41.256Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.127 34.424 1499.1097 06:06:56.44M 2015-11-11T06:06:41.461Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.126 34.423 1499.1090 06:06:56.62M 2015-11-11T06:06:41.661Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.125 34.422 1499.1083 06:06:56.82M 2015-11-11T06:06:41.866Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.125 34.422 1499.1090 06:06:57.03M 2015-11-11T06:06:42.072Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.125 34.422 1499.1095 06:06:57.23M 2015-11-11T06:06:42.272Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.122 34.418 1499.1069 06:06:57.43M 2015-11-11T06:06:42.477Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.122 34.418 1499.1062 06:06:57.63M 2015-11-11T06:06:42.677Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.121 34.418 1499.1061 06:06:57.83M 2015-11-11T06:06:42.882Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.121 34.418 1499.1060 06:06:58.05M 2015-11-11T06:06:43.087Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.121 34.418 1499.1053 06:06:58.25M 2015-11-11T06:06:43.287Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.120 34.417 1499.1036 06:06:58.45M 2015-11-11T06:06:43.491Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.119 34.416 1499.1021 06:06:58.65M 2015-11-11T06:06:43.691Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.117 34.415 1499.1002 06:06:58.85M 2015-11-11T06:06:43.896Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.117 34.414 1499.0988 06:06:59.06M 2015-11-11T06:06:44.101Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.115 34.414 1499.0964 06:06:59.26M 2015-11-11T06:06:44.301Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.112 34.411 1499.0917 06:06:59.46M 2015-11-11T06:06:44.506Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.118 34.417 1499.0981 06:06:59.66M 2015-11-11T06:06:44.707Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.119 34.418 1499.0984 06:06:59.86M 2015-11-11T06:06:44.912Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.119 34.418 1499.0980 06:07:00.08M 2015-11-11T06:06:45.112Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.119 34.418 1499.0980 06:07:00.28M 2015-11-11T06:06:45.317Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.119 34.418 1499.0980 06:07:00.47M 2015-11-11T06:06:45.537Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.119 34.418 1499.0980 06:07:00.68M 2015-11-11T06:06:45.722Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.118 34.417 1499.0969 06:07:00.89M 2015-11-11T06:06:45.922Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.116 34.415 1499.0968 06:07:01.09M 2015-11-11T06:06:46.132Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.116 34.414 1499.0963 06:07:01.29M 2015-11-11T06:06:46.332Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.116 34.415 1499.0973 06:07:01.49M 2015-11-11T06:06:46.537Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.116 34.415 1499.0978 06:07:01.69M 2015-11-11T06:06:46.737Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.117 34.415 1499.0991 06:07:01.89M 2015-11-11T06:06:46.942Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.117 34.417 1499.0944 06:07:02.11M 2015-11-11T06:06:47.142Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.118 34.418 1499.0940 06:07:02.31M 2015-11-11T06:06:47.347Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.119 34.420 1499.0956 06:07:02.51M 2015-11-11T06:06:47.547Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.120 34.421 1499.0952 06:07:02.71M 2015-11-11T06:06:47.752Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.120 34.421 1499.0952 06:07:02.90M 2015-11-11T06:06:47.957Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.120 34.422 1499.0956 06:07:03.12M 2015-11-11T06:06:48.162Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.121 34.422 1499.0956 06:07:03.32M 2015-11-11T06:06:48.362Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.121 34.422 1499.0950 06:07:03.52M 2015-11-11T06:06:48.567Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.121 34.422 1499.0970 06:07:03.72M 2015-11-11T06:06:48.767Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.121 34.422 1499.0981 06:07:03.92M 2015-11-11T06:06:48.972Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.122 34.422 1499.0992 06:07:04.14M 2015-11-11T06:06:49.177Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.122 34.422 1499.1002 06:07:04.34M 2015-11-11T06:06:49.382Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.123 34.422 1499.1013 06:07:04.54M 2015-11-11T06:06:49.582Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.123 34.422 1499.1028 06:07:04.74M 2015-11-11T06:06:49.782Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.128 34.426 1499.1095 06:07:04.94M 2015-11-11T06:06:50.003Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.128 34.425 1499.1108 06:07:05.15M 2015-11-11T06:06:50.192Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.128 34.425 1499.1119 06:07:05.37M 2015-11-11T06:06:50.392Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.128 34.425 1499.1125 06:07:05.55M 2015-11-11T06:06:50.597Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.128 34.424 1499.1138 06:07:05.75M 2015-11-11T06:06:50.802Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.128 34.424 1499.1133 06:07:05.95M 2015-11-11T06:06:50.997Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.127 34.423 1499.1127 06:07:06.17M 2015-11-11T06:06:51.207Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.127 34.423 1499.1119 06:07:06.36M 2015-11-11T06:06:51.407Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.125 34.421 1499.1106 06:07:06.57M 2015-11-11T06:06:51.607Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.125 34.421 1499.1093 06:07:06.77M 2015-11-11T06:06:51.817Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.123 34.420 1499.1079 06:07:06.96M 2015-11-11T06:06:52.017Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.121 34.417 1499.1051 06:07:07.18M 2015-11-11T06:06:52.222Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.120 34.417 1499.1044 06:07:07.38M 2015-11-11T06:06:52.422Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.120 34.417 1499.1036 06:07:07.58M 2015-11-11T06:06:52.627Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.120 34.417 1499.1038 06:07:07.78M 2015-11-11T06:06:52.832Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.122 34.419 1499.1062 06:07:08.00M 2015-11-11T06:06:53.032Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.122 34.419 1499.1066 06:07:08.20M 2015-11-11T06:06:53.237Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.123 34.419 1499.1071 06:07:08.40M 2015-11-11T06:06:53.437Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.122 34.419 1499.1064 06:07:08.60M 2015-11-11T06:06:53.637Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.122 34.419 1499.1063 06:07:08.80M 2015-11-11T06:06:53.847Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.123 34.420 1499.1064 06:07:09.01M 2015-11-11T06:06:54.047Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.118 34.415 1499.1002 06:07:09.21M 2015-11-11T06:06:54.252Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.116 34.414 1499.0991 06:07:09.41M 2015-11-11T06:06:54.467Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.115 34.413 1499.0977 06:07:09.61M 2015-11-11T06:06:54.657Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.113 34.411 1499.0952 06:07:09.83M 2015-11-11T06:06:54.862Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.110 34.408 1499.0918 06:07:10.03M 2015-11-11T06:06:55.062Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.111 34.408 1499.0929 06:07:10.23M 2015-11-11T06:06:55.267Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.112 34.409 1499.0942 06:07:10.43M 2015-11-11T06:06:55.467Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.112 34.409 1499.0956 06:07:10.63M 2015-11-11T06:06:55.683Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.113 34.410 1499.0962 06:07:10.83M 2015-11-11T06:06:55.877Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.114 34.411 1499.0966 06:07:11.05M 2015-11-11T06:06:56.072Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.125 34.422 1499.1083 06:07:11.24M 2015-11-11T06:06:56.277Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.126 34.424 1499.1093 06:07:11.44M 2015-11-11T06:06:56.482Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.128 34.425 1499.1107 06:07:11.64M 2015-11-11T06:06:56.687Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.129 34.426 1499.1113 06:07:11.84M 2015-11-11T06:06:56.892Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.129 34.426 1499.1123 06:07:12.06M 2015-11-11T06:06:57.097Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.130 34.427 1499.1130 06:07:12.26M 2015-11-11T06:06:57.297Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.130 34.427 1499.1140 06:07:12.46M 2015-11-11T06:06:57.502Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.131 34.428 1499.1149 06:07:12.66M 2015-11-11T06:06:57.702Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.131 34.428 1499.1154 06:07:12.86M 2015-11-11T06:06:57.907Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.131 34.428 1499.1161 06:07:13.07M 2015-11-11T06:06:58.107Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.131 34.428 1499.1163 06:07:13.28M 2015-11-11T06:06:58.323Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.131 34.427 1499.1157 06:07:13.47M 2015-11-11T06:06:58.517Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.129 34.426 1499.1141 06:07:13.67M 2015-11-11T06:06:58.717Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.128 34.425 1499.1133 06:07:13.87M 2015-11-11T06:06:58.937Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.128 34.425 1499.1122 06:07:14.09M 2015-11-11T06:06:59.127Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.127 34.424 1499.1116 06:07:14.31M 2015-11-11T06:06:59.327Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.126 34.423 1499.1115 06:07:14.49M 2015-11-11T06:06:59.577Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.126 34.423 1499.1097 06:07:14.69M 2015-11-11T06:06:59.732Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.125 34.422 1499.1082 06:07:14.93M 2015-11-11T06:06:59.937Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.124 34.421 1499.1061 06:07:15.10M