2015-11-11T06:05:00.147Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.127 34.423 1499.1135 06:05:15.31M 2015-11-11T06:05:00.352Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.127 34.423 1499.1127 06:05:15.51M 2015-11-11T06:05:00.552Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.122 34.418 1499.1062 06:05:15.71M 2015-11-11T06:05:00.757Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.120 34.417 1499.1042 06:05:15.90M 2015-11-11T06:05:00.962Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.119 34.416 1499.1022 06:05:16.12M 2015-11-11T06:05:01.162Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.121 34.418 1499.1049 06:05:16.32M 2015-11-11T06:05:01.367Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.121 34.418 1499.1055 06:05:16.52M 2015-11-11T06:05:01.567Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.122 34.418 1499.1066 06:05:16.72M 2015-11-11T06:05:01.772Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.122 34.419 1499.1071 06:05:16.92M 2015-11-11T06:05:01.989Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.123 34.420 1499.1068 06:05:17.14M 2015-11-11T06:05:02.177Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.122 34.419 1499.1063 06:05:17.33M 2015-11-11T06:05:02.377Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.123 34.420 1499.1061 06:05:17.54M 2015-11-11T06:05:02.582Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.124 34.421 1499.1062 06:05:17.73M 2015-11-11T06:05:02.807Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.123 34.421 1499.1053 06:05:17.93M 2015-11-11T06:05:02.987Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.123 34.421 1499.1050 06:05:18.17M 2015-11-11T06:05:03.192Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.122 34.420 1499.1042 06:05:18.35M 2015-11-11T06:05:03.397Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.122 34.420 1499.1033 06:05:18.55M 2015-11-11T06:05:03.602Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.121 34.420 1499.1031 06:05:18.75M 2015-11-11T06:05:03.802Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.121 34.419 1499.1034 06:05:18.95M 2015-11-11T06:05:04.007Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.121 34.419 1499.1035 06:05:19.17M 2015-11-11T06:05:04.207Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.122 34.420 1499.1040 06:05:19.37M 2015-11-11T06:05:04.412Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.122 34.420 1499.1035 06:05:19.57M 2015-11-11T06:05:04.617Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.122 34.420 1499.1033 06:05:19.76M 2015-11-11T06:05:04.817Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.121 34.419 1499.1033 06:05:19.97M 2015-11-11T06:05:05.017Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.121 34.418 1499.1030 06:05:20.18M 2015-11-11T06:05:05.222Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.121 34.419 1499.1036 06:05:20.38M 2015-11-11T06:05:05.422Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.122 34.419 1499.1040 06:05:20.58M 2015-11-11T06:05:05.643Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.122 34.419 1499.1044 06:05:20.78M 2015-11-11T06:05:05.832Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.122 34.419 1499.1049 06:05:21.00M 2015-11-11T06:05:06.037Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.123 34.420 1499.1063 06:05:21.20M 2015-11-11T06:05:06.237Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.123 34.420 1499.1086 06:05:21.40M 2015-11-11T06:05:06.442Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.124 34.420 1499.1106 06:05:21.60M 2015-11-11T06:05:06.642Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.125 34.421 1499.1119 06:05:21.79M 2015-11-11T06:05:06.847Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.125 34.421 1499.1130 06:05:22.01M 2015-11-11T06:05:07.052Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.125 34.421 1499.1132 06:05:22.21M 2015-11-11T06:05:07.272Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.125 34.421 1499.1130 06:05:22.41M 2015-11-11T06:05:07.457Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.125 34.420 1499.1130 06:05:22.63M 2015-11-11T06:05:07.658Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.124 34.420 1499.1124 06:05:22.81M 2015-11-11T06:05:07.862Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.127 34.422 1499.1155 06:05:23.03M 2015-11-11T06:05:08.083Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.128 34.423 1499.1158 06:05:23.23M 2015-11-11T06:05:08.283Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.127 34.422 1499.1161 06:05:23.42M 2015-11-11T06:05:08.472Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.127 34.422 1499.1166 06:05:23.63M 2015-11-11T06:05:08.677Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.126 34.421 1499.1155 06:05:23.83M 2015-11-11T06:05:08.883Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.129 34.424 1499.1194 06:05:24.04M 2015-11-11T06:05:09.083Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.129 34.424 1499.1188 06:05:24.24M 2015-11-11T06:05:09.287Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.129 34.423 1499.1206 06:05:24.44M 2015-11-11T06:05:09.487Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.124 34.418 1499.1147 06:05:24.64M 2015-11-11T06:05:09.687Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.122 34.417 1499.1129 06:05:24.84M 2015-11-11T06:05:09.892Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.121 34.416 1499.1110 06:05:25.06M 2015-11-11T06:05:10.092Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.122 34.417 1499.1113 06:05:25.26M 2015-11-11T06:05:10.297Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.123 34.418 1499.1136 06:05:25.45M 2015-11-11T06:05:10.502Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.125 34.419 1499.1151 06:05:25.65M 2015-11-11T06:05:10.703Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.126 34.420 1499.1179 06:05:25.85M 2015-11-11T06:05:10.907Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.127 34.422 1499.1184 06:05:26.07M 2015-11-11T06:05:11.113Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.128 34.423 1499.1193 06:05:26.27M 2015-11-11T06:05:11.313Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.131 34.426 1499.1206 06:05:26.47M 2015-11-11T06:05:11.513Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.122 34.418 1499.1100 06:05:26.67M 2015-11-11T06:05:11.738Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.121 34.417 1499.1086 06:05:26.87M 2015-11-11T06:05:11.923Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.121 34.417 1499.1075 06:05:27.10M 2015-11-11T06:05:12.128Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.120 34.417 1499.1060 06:05:27.29M 2015-11-11T06:05:12.328Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.120 34.417 1499.1041 06:05:27.49M 2015-11-11T06:05:12.533Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.120 34.418 1499.1028 06:05:27.68M 2015-11-11T06:05:12.733Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.119 34.417 1499.1018 06:05:27.88M 2015-11-11T06:05:12.938Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.119 34.417 1499.1016 06:05:28.10M 2015-11-11T06:05:13.143Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.119 34.417 1499.1024 06:05:28.30M 2015-11-11T06:05:13.343Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.119 34.417 1499.1021 06:05:28.50M 2015-11-11T06:05:13.548Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.119 34.416 1499.1014 06:05:28.70M 2015-11-11T06:05:13.753Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.123 34.420 1499.1050 06:05:28.90M 2015-11-11T06:05:13.953Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.123 34.420 1499.1055 06:05:29.12M 2015-11-11T06:05:14.158Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.122 34.419 1499.1062 06:05:29.32M 2015-11-11T06:05:14.363Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.123 34.419 1499.1069 06:05:29.52M 2015-11-11T06:05:14.563Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.131 34.427 1499.1158 06:05:29.72M 2015-11-11T06:05:14.763Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.131 34.427 1499.1156 06:05:29.92M 2015-11-11T06:05:14.968Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.131 34.427 1499.1162 06:05:30.13M 2015-11-11T06:05:15.173Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.132 34.428 1499.1178 06:05:30.33M 2015-11-11T06:05:15.378Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.133 34.428 1499.1199 06:05:30.53M 2015-11-11T06:05:15.578Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.134 34.429 1499.1217 06:05:30.73M 2015-11-11T06:05:15.778Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.127 34.423 1499.1144 06:05:30.93M 2015-11-11T06:05:15.983Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.126 34.421 1499.1127 06:05:31.14M 2015-11-11T06:05:16.203Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.124 34.420 1499.1110 06:05:31.35M 2015-11-11T06:05:16.393Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.125 34.420 1499.1115 06:05:31.56M 2015-11-11T06:05:16.593Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.124 34.419 1499.1116 06:05:31.74M 2015-11-11T06:05:16.798Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.124 34.419 1499.1121 06:05:31.94M 2015-11-11T06:05:16.998Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.119 34.414 1499.1056 06:05:32.16M 2015-11-11T06:05:17.203Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.119 34.415 1499.1057 06:05:32.36M 2015-11-11T06:05:17.408Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.119 34.414 1499.1049 06:05:32.56M 2015-11-11T06:05:17.608Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.118 34.414 1499.1040 06:05:32.76M 2015-11-11T06:05:17.813Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.117 34.411 1499.1088 06:05:32.96M 2015-11-11T06:05:18.013Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.116 34.410 1499.1075 06:05:33.18M 2015-11-11T06:05:18.218Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.116 34.409 1499.1067 06:05:33.37M 2015-11-11T06:05:18.423Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.115 34.408 1499.1071 06:05:33.57M 2015-11-11T06:05:18.623Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.114 34.408 1499.1075 06:05:33.78M 2015-11-11T06:05:18.828Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.113 34.406 1499.1063 06:05:33.97M 2015-11-11T06:05:19.028Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.114 34.406 1499.1079 06:05:34.19M 2015-11-11T06:05:19.233Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.114 34.407 1499.1091 06:05:34.39M 2015-11-11T06:05:19.437Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.115 34.407 1499.1091 06:05:34.59M 2015-11-11T06:05:19.638Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.116 34.409 1499.1099 06:05:34.79M 2015-11-11T06:05:19.843Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.116 34.409 1499.1102 06:05:35.01M 2015-11-11T06:05:20.043Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.117 34.411 1499.1101 06:05:35.21M 2015-11-11T06:05:20.248Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.118 34.412 1499.1105 06:05:35.41M 2015-11-11T06:05:20.453Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.119 34.412 1499.1111 06:05:35.60M 2015-11-11T06:05:20.673Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.132 34.425 1499.1270 06:05:35.81M 2015-11-11T06:05:20.858Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.132 34.426 1499.1268 06:05:36.04M 2015-11-11T06:05:21.058Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.134 34.427 1499.1290 06:05:36.22M 2015-11-11T06:05:21.263Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.131 34.424 1499.1250 06:05:36.42M 2015-11-11T06:05:21.468Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.130 34.424 1499.1241 06:05:36.62M 2015-11-11T06:05:21.668Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.122 34.416 1499.1150 06:05:36.82M 2015-11-11T06:05:21.868Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.122 34.416 1499.1141 06:05:37.04M 2015-11-11T06:05:22.078Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.122 34.416 1499.1135 06:05:37.23M 2015-11-11T06:05:22.283Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.128 34.422 1499.1200 06:05:37.44M 2015-11-11T06:05:22.483Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.127 34.422 1499.1194 06:05:37.63M 2015-11-11T06:05:22.683Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.127 34.421 1499.1184 06:05:37.83M 2015-11-11T06:05:22.888Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.126 34.421 1499.1172 06:05:38.05M 2015-11-11T06:05:23.088Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.125 34.420 1499.1162 06:05:38.25M 2015-11-11T06:05:23.293Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.125 34.419 1499.1147 06:05:38.45M 2015-11-11T06:05:23.498Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.124 34.418 1499.1125 06:05:38.65M 2015-11-11T06:05:23.698Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.123 34.418 1499.1122 06:05:38.85M 2015-11-11T06:05:23.903Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.123 34.418 1499.1115 06:05:39.07M 2015-11-11T06:05:24.108Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.124 34.419 1499.1125 06:05:39.27M 2015-11-11T06:05:24.308Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.124 34.420 1499.1135 06:05:39.47M 2015-11-11T06:05:24.513Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.125 34.420 1499.1136 06:05:39.67M 2015-11-11T06:05:24.713Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.125 34.420 1499.1146 06:05:39.86M 2015-11-11T06:05:24.918Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.126 34.421 1499.1145 06:05:40.08M 2015-11-11T06:05:25.138Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.126 34.421 1499.1145 06:05:40.28M 2015-11-11T06:05:25.323Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.126 34.421 1499.1147 06:05:40.50M 2015-11-11T06:05:25.523Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.126 34.421 1499.1152 06:05:40.68M 2015-11-11T06:05:25.728Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.126 34.421 1499.1160 06:05:40.88M 2015-11-11T06:05:25.933Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.127 34.422 1499.1173 06:05:41.10M 2015-11-11T06:05:26.138Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.128 34.423 1499.1180 06:05:41.29M 2015-11-11T06:05:26.338Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.129 34.423 1499.1201 06:05:41.50M 2015-11-11T06:05:26.543Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.130 34.424 1499.1213 06:05:41.69M 2015-11-11T06:05:26.743Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.130 34.424 1499.1211 06:05:41.89M 2015-11-11T06:05:26.948Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.129 34.423 1499.1208 06:05:42.11M 2015-11-11T06:05:27.148Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.129 34.423 1499.1210 06:05:42.31M 2015-11-11T06:05:27.353Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.129 34.423 1499.1207 06:05:42.51M 2015-11-11T06:05:27.558Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.129 34.423 1499.1213 06:05:42.71M 2015-11-11T06:05:27.763Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.130 34.424 1499.1224 06:05:42.91M 2015-11-11T06:05:27.963Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.131 34.424 1499.1227 06:05:43.13M 2015-11-11T06:05:28.168Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.131 34.424 1499.1230 06:05:43.33M 2015-11-11T06:05:28.373Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.131 34.425 1499.1237 06:05:43.53M 2015-11-11T06:05:28.568Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.131 34.425 1499.1233 06:05:43.73M 2015-11-11T06:05:28.773Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.131 34.425 1499.1229 06:05:43.92M 2015-11-11T06:05:28.978Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.130 34.424 1499.1218 06:05:44.14M 2015-11-11T06:05:29.183Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.129 34.423 1499.1205 06:05:44.34M 2015-11-11T06:05:29.383Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.128 34.422 1499.1177 06:05:44.54M 2015-11-11T06:05:29.603Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.128 34.422 1499.1173 06:05:44.74M 2015-11-11T06:05:29.788Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.127 34.421 1499.1173 06:05:44.96M 2015-11-11T06:05:29.993Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.126 34.420 1499.1154 06:05:45.16M 2015-11-11T06:05:30.193Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.123 34.418 1499.1118 06:05:45.36M 2015-11-11T06:05:30.398Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.124 34.419 1499.1117 06:05:45.55M 2015-11-11T06:05:30.598Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.125 34.420 1499.1102 06:05:45.76M 2015-11-11T06:05:30.803Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.125 34.421 1499.1096 06:05:45.95M 2015-11-11T06:05:31.008Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.125 34.422 1499.1094 06:05:46.17M 2015-11-11T06:05:31.208Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.126 34.422 1499.1091 06:05:46.37M 2015-11-11T06:05:31.413Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.127 34.424 1499.1104 06:05:46.57M 2015-11-11T06:05:31.618Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.127 34.424 1499.1104 06:05:46.77M 2015-11-11T06:05:31.818Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.127 34.424 1499.1110 06:05:46.97M 2015-11-11T06:05:32.023Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.119 34.416 1499.1023 06:05:47.19M 2015-11-11T06:05:32.228Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.119 34.416 1499.1023 06:05:47.39M 2015-11-11T06:05:32.429Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.119 34.416 1499.1022 06:05:47.59M 2015-11-11T06:05:32.634Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.120 34.417 1499.1033 06:05:47.79M 2015-11-11T06:05:32.839Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.121 34.418 1499.1038 06:05:48.00M 2015-11-11T06:05:33.043Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.121 34.418 1499.1039 06:05:48.20M 2015-11-11T06:05:33.245Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.120 34.418 1499.1042 06:05:48.40M 2015-11-11T06:05:33.449Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.121 34.418 1499.1040 06:05:48.60M 2015-11-11T06:05:33.649Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.121 34.417 1499.1056 06:05:48.80M 2015-11-11T06:05:33.849Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.120 34.417 1499.1072 06:05:49.02M 2015-11-11T06:05:34.069Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.120 34.416 1499.1079 06:05:49.21M 2015-11-11T06:05:34.254Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.114 34.410 1499.1017 06:05:49.43M 2015-11-11T06:05:34.458Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.114 34.410 1499.1014 06:05:49.61M 2015-11-11T06:05:34.664Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.113 34.409 1499.1003 06:05:49.81M 2015-11-11T06:05:34.869Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.113 34.409 1499.1003 06:05:50.03M 2015-11-11T06:05:35.069Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.116 34.412 1499.1038 06:05:50.23M 2015-11-11T06:05:35.274Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.115 34.411 1499.1018 06:05:50.43M 2015-11-11T06:05:35.474Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.118 34.415 1499.1056 06:05:50.63M 2015-11-11T06:05:35.679Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.119 34.416 1499.1069 06:05:50.83M 2015-11-11T06:05:35.879Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.121 34.417 1499.1080 06:05:51.05M 2015-11-11T06:05:36.084Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.122 34.419 1499.1097 06:05:51.25M 2015-11-11T06:05:36.289Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.124 34.421 1499.1119 06:05:51.44M 2015-11-11T06:05:36.489Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.126 34.423 1499.1144 06:05:51.64M 2015-11-11T06:05:36.694Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.129 34.425 1499.1160 06:05:51.84M 2015-11-11T06:05:36.894Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.129 34.426 1499.1160 06:05:52.06M 2015-11-11T06:05:37.099Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.130 34.426 1499.1165 06:05:52.26M 2015-11-11T06:05:37.299Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.125 34.422 1499.1112 06:05:52.46M 2015-11-11T06:05:37.523Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.125 34.421 1499.1104 06:05:52.66M 2015-11-11T06:05:37.709Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.124 34.421 1499.1095 06:05:52.86M 2015-11-11T06:05:37.909Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.124 34.420 1499.1085 06:05:53.08M 2015-11-11T06:05:38.114Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.123 34.420 1499.1075 06:05:53.27M 2015-11-11T06:05:38.319Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.123 34.420 1499.1073 06:05:53.48M 2015-11-11T06:05:38.534Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.123 34.420 1499.1063 06:05:53.68M 2015-11-11T06:05:38.726Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.122 34.419 1499.1050 06:05:53.89M 2015-11-11T06:05:38.926Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.121 34.418 1499.1038 06:05:54.09M 2015-11-11T06:05:39.129Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.121 34.418 1499.1036 06:05:54.29M 2015-11-11T06:05:39.334Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.120 34.418 1499.1027 06:05:54.49M 2015-11-11T06:05:39.534Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.124 34.421 1499.1067 06:05:54.69M 2015-11-11T06:05:39.739Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.125 34.421 1499.1086 06:05:54.89M 2015-11-11T06:05:39.944Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.125 34.422 1499.1099 06:05:55.11M 2015-11-11T06:05:40.144Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.124 34.421 1499.1088 06:05:55.31M 2015-11-11T06:05:40.349Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.123 34.420 1499.1077 06:05:55.50M 2015-11-11T06:05:40.549Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.123 34.420 1499.1067 06:05:55.71M 2015-11-11T06:05:40.754Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.123 34.420 1499.1060 06:05:55.90M 2015-11-11T06:05:40.959Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.122 34.419 1499.1051 06:05:56.12M 2015-11-11T06:05:41.159Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.122 34.419 1499.1056 06:05:56.32M 2015-11-11T06:05:41.364Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.121 34.418 1499.1053 06:05:56.52M 2015-11-11T06:05:41.564Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.115 34.412 1499.0983 06:05:56.72M 2015-11-11T06:05:41.769Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.114 34.410 1499.0975 06:05:56.92M 2015-11-11T06:05:41.974Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.113 34.409 1499.0974 06:05:57.14M 2015-11-11T06:05:42.174Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.123 34.419 1499.1090 06:05:57.34M 2015-11-11T06:05:42.374Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.123 34.418 1499.1091 06:05:57.53M 2015-11-11T06:05:42.579Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.122 34.417 1499.1088 06:05:57.73M 2015-11-11T06:05:42.784Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.121 34.417 1499.1080 06:05:57.93M 2015-11-11T06:05:43.005Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.121 34.417 1499.1071 06:05:58.15M 2015-11-11T06:05:43.189Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.120 34.416 1499.1063 06:05:58.37M 2015-11-11T06:05:43.394Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.120 34.416 1499.1052 06:05:58.55M 2015-11-11T06:05:43.599Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.122 34.418 1499.1086 06:05:58.75M 2015-11-11T06:05:43.799Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.123 34.419 1499.1085 06:05:58.95M 2015-11-11T06:05:44.005Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.124 34.420 1499.1097 06:05:59.17M 2015-11-11T06:05:44.209Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.125 34.421 1499.1102 06:05:59.37M 2015-11-11T06:05:44.443Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.121 34.417 1499.1056 06:05:59.57M 2015-11-11T06:05:44.609Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.120 34.417 1499.1060 06:05:59.76M 2015-11-11T06:05:44.814Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.119 34.416 1499.1049 06:05:59.96M 2015-11-11T06:05:45.019Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.119 34.416 1499.1034 06:06:00.18M 2015-11-11T06:05:45.219Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.119 34.416 1499.1023 06:06:00.38M 2015-11-11T06:05:45.424Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.118 34.415 1499.1010 06:06:00.58M 2015-11-11T06:05:45.629Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.122 34.419 1499.1052 06:06:00.78M 2015-11-11T06:05:45.829Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.123 34.420 1499.1069 06:06:01.00M 2015-11-11T06:05:46.043Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.123 34.420 1499.1071 06:06:01.19M 2015-11-11T06:05:46.234Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.123 34.420 1499.1062 06:06:01.40M 2015-11-11T06:05:46.434Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.123 34.421 1499.1064 06:06:01.59M 2015-11-11T06:05:46.645Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.122 34.420 1499.1066 06:06:01.79M 2015-11-11T06:05:46.845Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.122 34.419 1499.1053 06:06:02.01M 2015-11-11T06:05:47.049Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.121 34.418 1499.1049 06:06:02.21M 2015-11-11T06:05:47.249Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.121 34.418 1499.1047 06:06:02.41M 2015-11-11T06:05:47.469Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.121 34.418 1499.1046 06:06:02.61M 2015-11-11T06:05:47.654Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.121 34.418 1499.1050 06:06:02.82M 2015-11-11T06:05:47.859Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.121 34.418 1499.1044 06:06:03.03M 2015-11-11T06:05:48.064Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.121 34.418 1499.1060 06:06:03.23M 2015-11-11T06:05:48.264Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.121 34.418 1499.1068 06:06:03.43M 2015-11-11T06:05:48.469Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.121 34.419 1499.1068 06:06:03.62M 2015-11-11T06:05:48.674Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.122 34.419 1499.1071 06:06:03.82M 2015-11-11T06:05:48.874Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.122 34.419 1499.1077 06:06:04.04M 2015-11-11T06:05:49.079Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.122 34.419 1499.1086 06:06:04.24M 2015-11-11T06:05:49.279Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.122 34.419 1499.1094 06:06:04.44M 2015-11-11T06:05:49.485Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.123 34.420 1499.1084 06:06:04.64M 2015-11-11T06:05:49.689Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.123 34.421 1499.1086 06:06:04.84M 2015-11-11T06:05:49.889Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.124 34.421 1499.1093 06:06:05.06M 2015-11-11T06:05:50.089Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.123 34.421 1499.1090 06:06:05.26M 2015-11-11T06:05:50.294Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.123 34.420 1499.1090 06:06:05.45M 2015-11-11T06:05:50.499Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.122 34.420 1499.1083 06:06:05.65M 2015-11-11T06:05:50.704Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.122 34.419 1499.1083 06:06:05.85M 2015-11-11T06:05:50.904Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.119 34.416 1499.1031 06:06:06.07M 2015-11-11T06:05:51.109Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.119 34.418 1499.0966 06:06:06.27M 2015-11-11T06:05:51.309Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.118 34.418 1499.0945 06:06:06.47M 2015-11-11T06:05:51.514Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.122 34.422 1499.0986 06:06:06.67M 2015-11-11T06:05:51.714Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.122 34.422 1499.0988 06:06:06.87M 2015-11-11T06:05:51.939Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.121 34.421 1499.0988 06:06:07.09M 2015-11-11T06:05:52.119Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.121 34.421 1499.0981 06:06:07.30M 2015-11-11T06:05:52.326Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.120 34.420 1499.0967 06:06:07.48M 2015-11-11T06:05:52.529Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.122 34.422 1499.0990 06:06:07.68M 2015-11-11T06:05:52.734Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.122 34.422 1499.0995 06:06:07.88M 2015-11-11T06:05:52.934Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.122 34.422 1499.1007 06:06:08.10M 2015-11-11T06:05:53.139Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.123 34.421 1499.1014 06:06:08.30M 2015-11-11T06:05:53.339Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.123 34.422 1499.1027 06:06:08.50M 2015-11-11T06:05:53.544Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.123 34.422 1499.1039 06:06:08.70M 2015-11-11T06:05:53.749Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.123 34.421 1499.1042 06:06:08.90M 2015-11-11T06:05:53.949Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.124 34.422 1499.1056 06:06:09.12M 2015-11-11T06:05:54.154Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.125 34.422 1499.1062 06:06:09.32M 2015-11-11T06:05:54.359Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.125 34.422 1499.1080 06:06:09.52M 2015-11-11T06:05:54.559Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.125 34.421 1499.1084 06:06:09.71M 2015-11-11T06:05:54.764Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.125 34.421 1499.1086 06:06:09.91M 2015-11-11T06:05:54.964Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.125 34.421 1499.1073 06:06:10.13M 2015-11-11T06:05:55.169Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.124 34.421 1499.1068 06:06:10.33M 2015-11-11T06:05:55.374Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.123 34.420 1499.1068 06:06:10.53M 2015-11-11T06:05:55.575Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.123 34.419 1499.1055 06:06:10.73M 2015-11-11T06:05:55.779Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.122 34.419 1499.1047 06:06:10.93M 2015-11-11T06:05:55.979Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.122 34.418 1499.1042 06:06:11.15M 2015-11-11T06:05:56.185Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.122 34.419 1499.1042 06:06:11.34M 2015-11-11T06:05:56.405Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.121 34.418 1499.1036 06:06:11.54M 2015-11-11T06:05:56.590Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.121 34.418 1499.1025 06:06:11.76M 2015-11-11T06:05:56.795Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.120 34.417 1499.1021 06:06:11.94M 2015-11-11T06:05:56.999Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.119 34.416 1499.1017 06:06:12.16M 2015-11-11T06:05:57.199Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.117 34.414 1499.1008 06:06:12.36M 2015-11-11T06:05:57.405Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.116 34.413 1499.0995 06:06:12.56M 2015-11-11T06:05:57.605Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.116 34.413 1499.0990 06:06:12.76M 2015-11-11T06:05:57.805Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.116 34.412 1499.0990 06:06:12.96M 2015-11-11T06:05:58.015Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.116 34.413 1499.1006 06:06:13.17M 2015-11-11T06:05:58.215Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.116 34.412 1499.0997 06:06:13.38M 2015-11-11T06:05:58.420Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.115 34.412 1499.0988 06:06:13.57M 2015-11-11T06:05:58.620Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.115 34.412 1499.0989 06:06:13.77M 2015-11-11T06:05:58.825Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.115 34.413 1499.0985 06:06:13.97M 2015-11-11T06:05:59.025Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.122 34.419 1499.1050 06:06:14.19M 2015-11-11T06:05:59.230Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.122 34.419 1499.1053 06:06:14.39M 2015-11-11T06:05:59.435Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.122 34.419 1499.1058 06:06:14.59M 2015-11-11T06:05:59.635Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.121 34.419 1499.1053 06:06:14.79M 2015-11-11T06:05:59.835Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.126 34.423 1499.1104 06:06:15.01M