2015-11-11T06:04:00.050Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.128 34.423 1499.1180 06:04:15.21M 2015-11-11T06:04:00.270Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.129 34.423 1499.1199 06:04:15.41M 2015-11-11T06:04:00.460Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.128 34.422 1499.1185 06:04:15.63M 2015-11-11T06:04:00.660Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.128 34.422 1499.1188 06:04:15.81M 2015-11-11T06:04:00.865Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.127 34.422 1499.1176 06:04:16.03M 2015-11-11T06:04:01.065Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.127 34.421 1499.1166 06:04:16.23M 2015-11-11T06:04:01.270Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.126 34.421 1499.1166 06:04:16.42M 2015-11-11T06:04:01.470Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.126 34.420 1499.1162 06:04:16.62M 2015-11-11T06:04:01.675Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.126 34.420 1499.1157 06:04:16.82M 2015-11-11T06:04:01.920Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.125 34.421 1499.1102 06:04:17.04M 2015-11-11T06:04:02.080Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.125 34.421 1499.1106 06:04:17.28M 2015-11-11T06:04:02.285Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.126 34.421 1499.1111 06:04:17.44M 2015-11-11T06:04:02.485Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.126 34.421 1499.1108 06:04:17.64M 2015-11-11T06:04:02.690Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.126 34.421 1499.1108 06:04:17.83M 2015-11-11T06:04:02.895Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.125 34.421 1499.1099 06:04:18.05M 2015-11-11T06:04:03.095Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.124 34.421 1499.1090 06:04:18.25M 2015-11-11T06:04:03.300Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.124 34.421 1499.1088 06:04:18.45M 2015-11-11T06:04:03.505Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.124 34.420 1499.1093 06:04:18.65M 2015-11-11T06:04:03.705Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.124 34.420 1499.1091 06:04:18.85M 2015-11-11T06:04:03.910Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.124 34.420 1499.1096 06:04:19.07M 2015-11-11T06:04:04.115Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.125 34.421 1499.1108 06:04:19.27M 2015-11-11T06:04:04.315Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.121 34.417 1499.1069 06:04:19.47M 2015-11-11T06:04:04.520Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.122 34.417 1499.1072 06:04:19.67M 2015-11-11T06:04:04.740Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.122 34.418 1499.1086 06:04:19.87M 2015-11-11T06:04:04.926Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.123 34.418 1499.1106 06:04:20.10M 2015-11-11T06:04:05.126Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.123 34.418 1499.1101 06:04:20.29M 2015-11-11T06:04:05.330Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.122 34.418 1499.1097 06:04:20.48M 2015-11-11T06:04:05.535Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.122 34.418 1499.1093 06:04:20.68M 2015-11-11T06:04:05.735Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.123 34.419 1499.1097 06:04:20.88M 2015-11-11T06:04:05.940Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.123 34.419 1499.1105 06:04:21.10M 2015-11-11T06:04:06.145Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.124 34.420 1499.1111 06:04:21.30M 2015-11-11T06:04:06.345Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.125 34.421 1499.1124 06:04:21.50M 2015-11-11T06:04:06.550Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.125 34.421 1499.1134 06:04:21.70M 2015-11-11T06:04:06.750Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.126 34.421 1499.1152 06:04:21.90M 2015-11-11T06:04:07.003Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.126 34.421 1499.1162 06:04:22.12M 2015-11-11T06:04:07.155Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.126 34.422 1499.1171 06:04:22.36M 2015-11-11T06:04:07.360Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.127 34.422 1499.1173 06:04:22.51M 2015-11-11T06:04:07.565Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.127 34.422 1499.1173 06:04:22.71M 2015-11-11T06:04:07.791Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.127 34.423 1499.1165 06:04:22.91M 2015-11-11T06:04:07.970Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.127 34.423 1499.1157 06:04:23.13M 2015-11-11T06:04:08.170Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.127 34.423 1499.1158 06:04:23.33M 2015-11-11T06:04:08.375Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.127 34.424 1499.1161 06:04:23.53M 2015-11-11T06:04:08.580Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.128 34.424 1499.1168 06:04:23.73M 2015-11-11T06:04:08.780Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.127 34.423 1499.1157 06:04:23.93M 2015-11-11T06:04:08.985Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.126 34.422 1499.1147 06:04:24.15M 2015-11-11T06:04:09.205Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.125 34.421 1499.1144 06:04:24.34M 2015-11-11T06:04:09.390Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.127 34.423 1499.1169 06:04:24.56M 2015-11-11T06:04:09.595Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.123 34.419 1499.1112 06:04:24.74M 2015-11-11T06:04:09.795Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.122 34.418 1499.1107 06:04:24.94M 2015-11-11T06:04:09.995Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.122 34.417 1499.1108 06:04:25.16M 2015-11-11T06:04:10.200Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.121 34.417 1499.1104 06:04:25.36M 2015-11-11T06:04:10.405Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.121 34.416 1499.1090 06:04:25.56M 2015-11-11T06:04:10.605Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.120 34.416 1499.1080 06:04:25.76M 2015-11-11T06:04:10.810Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.120 34.415 1499.1077 06:04:25.95M 2015-11-11T06:04:11.015Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.119 34.415 1499.1063 06:04:26.18M 2015-11-11T06:04:11.220Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.120 34.416 1499.1057 06:04:26.37M 2015-11-11T06:04:11.420Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.120 34.416 1499.1063 06:04:26.57M 2015-11-11T06:04:11.625Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.121 34.417 1499.1066 06:04:26.77M 2015-11-11T06:04:11.825Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.122 34.418 1499.1071 06:04:26.97M 2015-11-11T06:04:12.030Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.122 34.418 1499.1080 06:04:27.19M 2015-11-11T06:04:12.235Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.122 34.419 1499.1077 06:04:27.39M 2015-11-11T06:04:12.435Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.122 34.418 1499.1068 06:04:27.59M 2015-11-11T06:04:12.640Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.122 34.418 1499.1073 06:04:27.79M 2015-11-11T06:04:12.840Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.121 34.417 1499.1066 06:04:28.00M 2015-11-11T06:04:13.045Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.121 34.417 1499.1066 06:04:28.20M 2015-11-11T06:04:13.245Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.121 34.416 1499.1078 06:04:28.40M 2015-11-11T06:04:13.450Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.121 34.416 1499.1086 06:04:28.60M 2015-11-11T06:04:13.670Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.122 34.417 1499.1094 06:04:28.80M 2015-11-11T06:04:13.860Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.121 34.417 1499.1085 06:04:29.04M 2015-11-11T06:04:14.055Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.121 34.416 1499.1082 06:04:29.22M 2015-11-11T06:04:14.265Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.121 34.416 1499.1075 06:04:29.41M 2015-11-11T06:04:14.465Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.121 34.416 1499.1077 06:04:29.62M 2015-11-11T06:04:14.683Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.121 34.416 1499.1073 06:04:29.81M 2015-11-11T06:04:14.875Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.120 34.416 1499.1078 06:04:30.04M 2015-11-11T06:04:15.075Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.120 34.415 1499.1071 06:04:30.24M 2015-11-11T06:04:15.280Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.120 34.415 1499.1071 06:04:30.43M 2015-11-11T06:04:15.480Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.121 34.416 1499.1090 06:04:30.63M 2015-11-11T06:04:15.685Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.121 34.416 1499.1096 06:04:30.83M 2015-11-11T06:04:15.890Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.126 34.422 1499.1154 06:04:31.05M 2015-11-11T06:04:16.090Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.127 34.422 1499.1154 06:04:31.25M 2015-11-11T06:04:16.290Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.126 34.422 1499.1143 06:04:31.45M 2015-11-11T06:04:16.495Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.126 34.422 1499.1138 06:04:31.65M 2015-11-11T06:04:16.700Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.126 34.422 1499.1143 06:04:31.85M 2015-11-11T06:04:16.900Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.126 34.422 1499.1140 06:04:32.07M 2015-11-11T06:04:17.105Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.130 34.426 1499.1185 06:04:32.26M 2015-11-11T06:04:17.305Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.129 34.425 1499.1173 06:04:32.46M 2015-11-11T06:04:17.510Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.128 34.424 1499.1167 06:04:32.66M 2015-11-11T06:04:17.715Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.127 34.423 1499.1160 06:04:32.86M 2015-11-11T06:04:17.920Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.126 34.421 1499.1145 06:04:33.08M 2015-11-11T06:04:18.141Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.124 34.419 1499.1129 06:04:33.28M 2015-11-11T06:04:18.321Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.122 34.418 1499.1123 06:04:33.50M 2015-11-11T06:04:18.526Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.121 34.417 1499.1112 06:04:33.68M 2015-11-11T06:04:18.730Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.121 34.416 1499.1116 06:04:33.88M 2015-11-11T06:04:18.963Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.121 34.416 1499.1121 06:04:34.10M 2015-11-11T06:04:19.135Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.121 34.416 1499.1115 06:04:34.30M 2015-11-11T06:04:19.335Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.121 34.417 1499.1115 06:04:34.49M 2015-11-11T06:04:19.540Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.121 34.417 1499.1110 06:04:34.69M 2015-11-11T06:04:19.745Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.122 34.418 1499.1112 06:04:34.89M 2015-11-11T06:04:19.951Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.123 34.418 1499.1118 06:04:35.11M 2015-11-11T06:04:20.150Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.123 34.419 1499.1129 06:04:35.31M 2015-11-11T06:04:20.355Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.124 34.419 1499.1144 06:04:35.51M 2015-11-11T06:04:20.555Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.125 34.420 1499.1158 06:04:35.71M 2015-11-11T06:04:20.760Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.125 34.421 1499.1161 06:04:35.91M 2015-11-11T06:04:20.960Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.125 34.421 1499.1154 06:04:36.12M 2015-11-11T06:04:21.160Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.117 34.413 1499.1055 06:04:36.32M 2015-11-11T06:04:21.370Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.117 34.413 1499.1041 06:04:36.52M 2015-11-11T06:04:21.570Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.117 34.413 1499.1035 06:04:36.72M 2015-11-11T06:04:21.775Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.117 34.414 1499.1027 06:04:36.92M 2015-11-11T06:04:21.975Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.117 34.414 1499.1017 06:04:37.14M 2015-11-11T06:04:22.185Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.117 34.414 1499.1019 06:04:37.34M 2015-11-11T06:04:22.385Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.124 34.420 1499.1094 06:04:37.54M 2015-11-11T06:04:22.601Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.125 34.421 1499.1102 06:04:37.74M 2015-11-11T06:04:22.791Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.126 34.422 1499.1115 06:04:37.95M 2015-11-11T06:04:22.996Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.127 34.423 1499.1129 06:04:38.15M 2015-11-11T06:04:23.196Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.129 34.425 1499.1144 06:04:38.35M 2015-11-11T06:04:23.400Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.131 34.427 1499.1160 06:04:38.55M 2015-11-11T06:04:23.606Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.130 34.427 1499.1151 06:04:38.75M 2015-11-11T06:04:23.806Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.130 34.426 1499.1150 06:04:38.95M 2015-11-11T06:04:24.010Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.129 34.426 1499.1138 06:04:39.17M 2015-11-11T06:04:24.211Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.129 34.425 1499.1134 06:04:39.37M 2015-11-11T06:04:24.415Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.128 34.424 1499.1135 06:04:39.57M 2015-11-11T06:04:24.616Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.127 34.423 1499.1116 06:04:39.77M 2015-11-11T06:04:24.821Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.125 34.421 1499.1106 06:04:39.96M 2015-11-11T06:04:25.043Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.125 34.420 1499.1097 06:04:40.18M 2015-11-11T06:04:25.231Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.124 34.420 1499.1088 06:04:40.38M 2015-11-11T06:04:25.431Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.123 34.419 1499.1068 06:04:40.58M 2015-11-11T06:04:25.636Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.122 34.418 1499.1060 06:04:40.78M 2015-11-11T06:04:25.836Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.120 34.416 1499.1050 06:04:41.00M 2015-11-11T06:04:26.041Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.119 34.415 1499.1028 06:04:41.20M 2015-11-11T06:04:26.241Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.119 34.415 1499.1036 06:04:41.40M 2015-11-11T06:04:26.446Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.120 34.416 1499.1055 06:04:41.60M 2015-11-11T06:04:26.646Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.121 34.416 1499.1060 06:04:41.80M 2015-11-11T06:04:26.851Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.117 34.413 1499.1022 06:04:42.01M 2015-11-11T06:04:27.071Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.116 34.413 1499.1013 06:04:42.22M 2015-11-11T06:04:27.261Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.115 34.412 1499.1000 06:04:42.43M 2015-11-11T06:04:27.461Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.119 34.415 1499.1035 06:04:42.61M 2015-11-11T06:04:27.661Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.119 34.416 1499.1050 06:04:42.81M 2015-11-11T06:04:27.866Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.121 34.417 1499.1062 06:04:43.03M 2015-11-11T06:04:28.071Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.122 34.419 1499.1091 06:04:43.23M 2015-11-11T06:04:28.271Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.124 34.420 1499.1124 06:04:43.43M 2015-11-11T06:04:28.476Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.125 34.421 1499.1139 06:04:43.63M 2015-11-11T06:04:28.681Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.127 34.423 1499.1156 06:04:43.83M 2015-11-11T06:04:28.881Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.128 34.424 1499.1176 06:04:44.05M 2015-11-11T06:04:29.086Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.128 34.424 1499.1171 06:04:44.24M 2015-11-11T06:04:29.286Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.131 34.427 1499.1201 06:04:44.44M 2015-11-11T06:04:29.491Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.130 34.426 1499.1202 06:04:44.64M 2015-11-11T06:04:29.691Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.130 34.426 1499.1194 06:04:44.84M 2015-11-11T06:04:29.896Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.128 34.424 1499.1183 06:04:45.06M 2015-11-11T06:04:30.101Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.128 34.424 1499.1179 06:04:45.26M 2015-11-11T06:04:30.301Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.120 34.416 1499.1084 06:04:45.46M 2015-11-11T06:04:30.506Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.119 34.415 1499.1072 06:04:45.66M 2015-11-11T06:04:30.706Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.121 34.417 1499.1088 06:04:45.86M 2015-11-11T06:04:30.911Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.121 34.418 1499.1089 06:04:46.07M 2015-11-11T06:04:31.111Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.122 34.419 1499.1090 06:04:46.27M 2015-11-11T06:04:31.316Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.123 34.420 1499.1095 06:04:46.47M 2015-11-11T06:04:31.536Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.123 34.420 1499.1093 06:04:46.67M 2015-11-11T06:04:31.721Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.123 34.420 1499.1093 06:04:46.89M 2015-11-11T06:04:31.937Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.124 34.421 1499.1094 06:04:47.09M 2015-11-11T06:04:32.131Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.124 34.421 1499.1096 06:04:47.29M 2015-11-11T06:04:32.331Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.123 34.421 1499.1084 06:04:47.49M 2015-11-11T06:04:32.536Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.124 34.421 1499.1085 06:04:47.69M 2015-11-11T06:04:32.736Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.123 34.421 1499.1075 06:04:47.88M 2015-11-11T06:04:32.941Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.124 34.421 1499.1071 06:04:48.10M 2015-11-11T06:04:33.146Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.124 34.422 1499.1072 06:04:48.30M 2015-11-11T06:04:33.351Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.125 34.422 1499.1083 06:04:48.50M 2015-11-11T06:04:33.546Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.125 34.422 1499.1084 06:04:48.70M 2015-11-11T06:04:33.751Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.126 34.424 1499.1100 06:04:48.90M 2015-11-11T06:04:33.956Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.124 34.421 1499.1079 06:04:49.12M 2015-11-11T06:04:34.161Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.123 34.420 1499.1088 06:04:49.32M 2015-11-11T06:04:34.361Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.124 34.420 1499.1093 06:04:49.52M 2015-11-11T06:04:34.566Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.123 34.419 1499.1085 06:04:49.71M 2015-11-11T06:04:34.771Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.123 34.419 1499.1096 06:04:49.91M 2015-11-11T06:04:34.971Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.123 34.419 1499.1086 06:04:50.13M 2015-11-11T06:04:35.176Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.121 34.417 1499.1069 06:04:50.33M 2015-11-11T06:04:35.381Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.121 34.417 1499.1069 06:04:50.53M 2015-11-11T06:04:35.581Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.121 34.417 1499.1069 06:04:50.73M 2015-11-11T06:04:35.786Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.121 34.417 1499.1068 06:04:50.93M 2015-11-11T06:04:36.001Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.121 34.416 1499.1069 06:04:51.15M 2015-11-11T06:04:36.191Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.121 34.417 1499.1074 06:04:51.36M 2015-11-11T06:04:36.391Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.121 34.417 1499.1067 06:04:51.55M 2015-11-11T06:04:36.596Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.121 34.417 1499.1064 06:04:51.75M 2015-11-11T06:04:36.801Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.122 34.418 1499.1071 06:04:51.94M 2015-11-11T06:04:37.001Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.121 34.418 1499.1060 06:04:52.17M 2015-11-11T06:04:37.206Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.121 34.417 1499.1044 06:04:52.36M 2015-11-11T06:04:37.411Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.120 34.417 1499.1027 06:04:52.56M 2015-11-11T06:04:37.616Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.126 34.423 1499.1086 06:04:52.76M 2015-11-11T06:04:37.816Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.123 34.420 1499.1052 06:04:52.96M 2015-11-11T06:04:38.016Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.122 34.419 1499.1039 06:04:53.18M 2015-11-11T06:04:38.221Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.120 34.417 1499.1025 06:04:53.38M 2015-11-11T06:04:38.421Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.119 34.416 1499.1011 06:04:53.58M 2015-11-11T06:04:38.626Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.118 34.415 1499.1005 06:04:53.77M 2015-11-11T06:04:38.826Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.118 34.415 1499.1000 06:04:54.98M 2015-11-11T06:04:39.031Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.118 34.415 1499.0988 06:04:54.19M 2015-11-11T06:04:39.236Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.118 34.415 1499.0988 06:04:54.39M 2015-11-11T06:04:39.441Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.119 34.416 1499.0999 06:04:54.59M 2015-11-11T06:04:39.641Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.119 34.417 1499.1010 06:04:54.79M 2015-11-11T06:04:39.846Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.120 34.418 1499.1023 06:04:55.01M 2015-11-11T06:04:40.046Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.121 34.418 1499.1033 06:04:55.21M 2015-11-11T06:04:40.251Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.121 34.418 1499.1045 06:04:55.41M 2015-11-11T06:04:40.471Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.121 34.418 1499.1047 06:04:55.61M 2015-11-11T06:04:40.656Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.119 34.416 1499.1033 06:04:55.82M 2015-11-11T06:04:40.861Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.118 34.415 1499.1027 06:04:56.03M 2015-11-11T06:04:41.066Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.117 34.415 1499.1011 06:04:56.22M 2015-11-11T06:04:41.266Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.121 34.418 1499.1052 06:04:56.42M 2015-11-11T06:04:41.466Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.122 34.419 1499.1061 06:04:56.62M 2015-11-11T06:04:41.671Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.122 34.419 1499.1067 06:04:56.82M 2015-11-11T06:04:41.876Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.121 34.419 1499.1061 06:04:57.04M 2015-11-11T06:04:42.076Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.122 34.419 1499.1066 06:04:57.24M 2015-11-11T06:04:42.283Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.123 34.420 1499.1084 06:04:57.44M 2015-11-11T06:04:42.486Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.123 34.420 1499.1091 06:04:57.64M 2015-11-11T06:04:42.686Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.123 34.420 1499.1100 06:04:57.84M 2015-11-11T06:04:42.891Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.122 34.419 1499.1090 06:04:58.05M 2015-11-11T06:04:43.091Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.122 34.418 1499.1089 06:04:58.25M 2015-11-11T06:04:43.296Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.121 34.417 1499.1079 06:04:58.45M 2015-11-11T06:04:43.501Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.122 34.418 1499.1093 06:04:58.65M 2015-11-11T06:04:43.701Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.122 34.418 1499.1104 06:04:58.85M 2015-11-11T06:04:43.906Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.122 34.418 1499.1101 06:04:59.07M 2015-11-11T06:04:44.106Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.122 34.418 1499.1095 06:04:59.27M 2015-11-11T06:04:44.311Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.122 34.418 1499.1079 06:04:59.47M 2015-11-11T06:04:44.511Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.122 34.418 1499.1074 06:04:59.66M 2015-11-11T06:04:44.716Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.122 34.419 1499.1078 06:04:59.86M 2015-11-11T06:04:44.936Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.122 34.419 1499.1078 06:05:00.08M 2015-11-11T06:04:45.121Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.121 34.418 1499.1080 06:05:00.30M 2015-11-11T06:04:45.326Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.121 34.417 1499.1073 06:05:00.48M 2015-11-11T06:04:45.532Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.120 34.419 1499.1017 06:05:00.68M 2015-11-11T06:04:45.732Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.119 34.418 1499.1002 06:05:00.88M 2015-11-11T06:04:45.936Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.119 34.417 1499.1001 06:05:01.10M 2015-11-11T06:04:46.136Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.119 34.417 1499.1006 06:05:01.30M 2015-11-11T06:04:46.341Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.119 34.417 1499.1017 06:05:01.49M 2015-11-11T06:04:46.542Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.119 34.417 1499.1011 06:05:01.70M 2015-11-11T06:04:46.746Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.119 34.417 1499.0999 06:05:01.89M 2015-11-11T06:04:46.951Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.118 34.417 1499.0985 06:05:02.11M 2015-11-11T06:04:47.151Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.118 34.416 1499.0991 06:05:02.31M 2015-11-11T06:04:47.356Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.118 34.415 1499.0995 06:05:02.51M 2015-11-11T06:04:47.562Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.120 34.417 1499.1029 06:05:02.71M 2015-11-11T06:04:47.762Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.120 34.417 1499.1033 06:05:02.91M 2015-11-11T06:04:47.967Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.120 34.417 1499.1038 06:05:03.13M 2015-11-11T06:04:48.172Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.120 34.416 1499.1044 06:05:03.33M 2015-11-11T06:04:48.372Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.120 34.417 1499.1047 06:05:03.53M 2015-11-11T06:04:48.577Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.121 34.417 1499.1057 06:05:03.72M 2015-11-11T06:04:48.777Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.128 34.424 1499.1149 06:05:03.93M 2015-11-11T06:04:48.982Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.129 34.424 1499.1156 06:05:04.14M 2015-11-11T06:04:49.182Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.110 34.406 1499.0942 06:05:04.34M 2015-11-11T06:04:49.402Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.109 34.406 1499.0931 06:05:04.54M 2015-11-11T06:04:49.592Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.113 34.409 1499.0962 06:05:04.76M 2015-11-11T06:04:49.792Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.113 34.410 1499.0962 06:05:04.94M 2015-11-11T06:04:49.992Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.114 34.411 1499.0978 06:05:05.16M 2015-11-11T06:04:50.197Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.115 34.412 1499.0984 06:05:05.36M 2015-11-11T06:04:50.403Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.115 34.412 1499.0978 06:05:05.55M 2015-11-11T06:04:50.602Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.116 34.413 1499.0985 06:05:05.75M 2015-11-11T06:04:50.807Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.117 34.414 1499.1000 06:05:05.95M 2015-11-11T06:04:51.012Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.119 34.416 1499.1018 06:05:06.17M 2015-11-11T06:04:51.217Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.119 34.416 1499.1030 06:05:06.37M 2015-11-11T06:04:51.417Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.120 34.417 1499.1045 06:05:06.57M 2015-11-11T06:04:51.622Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.120 34.417 1499.1044 06:05:06.77M 2015-11-11T06:04:51.827Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.120 34.417 1499.1041 06:05:06.97M 2015-11-11T06:04:52.027Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.120 34.417 1499.1050 06:05:07.19M 2015-11-11T06:04:52.227Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.119 34.416 1499.1049 06:05:07.39M 2015-11-11T06:04:52.432Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.121 34.418 1499.1060 06:05:07.59M 2015-11-11T06:04:52.637Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.120 34.417 1499.1063 06:05:07.79M 2015-11-11T06:04:52.837Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.120 34.417 1499.1069 06:05:08.00M 2015-11-11T06:04:53.042Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.120 34.416 1499.1074 06:05:08.20M 2015-11-11T06:04:53.247Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.120 34.416 1499.1080 06:05:08.40M 2015-11-11T06:04:53.447Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.120 34.416 1499.1080 06:05:08.60M 2015-11-11T06:04:53.652Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.120 34.416 1499.1082 06:05:08.80M 2015-11-11T06:04:53.872Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.121 34.417 1499.1071 06:05:09.02M 2015-11-11T06:04:54.057Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.120 34.416 1499.1060 06:05:09.23M 2015-11-11T06:04:54.257Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.122 34.418 1499.1089 06:05:09.42M 2015-11-11T06:04:54.462Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.122 34.419 1499.1093 06:05:09.62M 2015-11-11T06:04:54.683Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.123 34.419 1499.1101 06:05:09.81M 2015-11-11T06:04:54.872Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.121 34.418 1499.1077 06:05:10.03M 2015-11-11T06:04:55.067Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.121 34.418 1499.1062 06:05:10.23M 2015-11-11T06:04:55.277Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.121 34.418 1499.1060 06:05:10.43M 2015-11-11T06:04:55.477Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.121 34.418 1499.1064 06:05:10.63M 2015-11-11T06:04:55.683Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.122 34.419 1499.1062 06:05:10.83M 2015-11-11T06:04:55.882Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.122 34.419 1499.1064 06:05:11.05M 2015-11-11T06:04:56.087Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.123 34.421 1499.1075 06:05:11.25M 2015-11-11T06:04:56.292Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.124 34.421 1499.1082 06:05:11.45M 2015-11-11T06:04:56.492Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.124 34.423 1499.1051 06:05:11.65M 2015-11-11T06:04:56.697Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.124 34.422 1499.1053 06:05:11.84M 2015-11-11T06:04:56.902Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.124 34.423 1499.1060 06:05:12.06M 2015-11-11T06:04:57.102Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.125 34.423 1499.1060 06:05:12.26M 2015-11-11T06:04:57.302Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.122 34.420 1499.1027 06:05:12.46M 2015-11-11T06:04:57.507Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.121 34.420 1499.1018 06:05:12.66M 2015-11-11T06:04:57.712Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.124 34.422 1499.1057 06:05:12.86M 2015-11-11T06:04:57.912Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.121 34.420 1499.1024 06:05:13.08M 2015-11-11T06:04:58.117Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.121 34.419 1499.1019 06:05:13.28M 2015-11-11T06:04:58.337Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.120 34.418 1499.1012 06:05:13.48M 2015-11-11T06:04:58.522Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.120 34.418 1499.1014 06:05:13.69M 2015-11-11T06:04:58.727Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.117 34.415 1499.0990 06:05:13.87M 2015-11-11T06:04:58.927Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.118 34.415 1499.1002 06:05:14.09M 2015-11-11T06:04:59.132Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.124 34.421 1499.1084 06:05:14.29M 2015-11-11T06:04:59.332Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.125 34.422 1499.1107 06:05:14.49M 2015-11-11T06:04:59.537Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.126 34.423 1499.1127 06:05:14.69M 2015-11-11T06:04:59.742Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.127 34.423 1499.1134 06:05:14.89M 2015-11-11T06:04:59.947Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.127 34.423 1499.1140 06:05:15.11M