2015-11-11T06:03:00.152Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.138 34.435 1499.1250 06:03:15.31M 2015-11-11T06:03:00.362Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.140 34.436 1499.1277 06:03:15.51M 2015-11-11T06:03:00.562Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.139 34.435 1499.1277 06:03:15.71M 2015-11-11T06:03:00.803Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.128 34.424 1499.1154 06:03:15.91M 2015-11-11T06:03:00.967Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.127 34.423 1499.1152 06:03:16.13M 2015-11-11T06:03:01.203Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.128 34.424 1499.1176 06:03:16.33M 2015-11-11T06:03:01.372Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.129 34.424 1499.1179 06:03:16.53M 2015-11-11T06:03:01.590Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.128 34.423 1499.1177 06:03:16.72M 2015-11-11T06:03:01.803Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.126 34.422 1499.1163 06:03:16.92M 2015-11-11T06:03:01.984Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.125 34.421 1499.1154 06:03:17.14M 2015-11-11T06:03:02.202Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.125 34.420 1499.1154 06:03:17.34M 2015-11-11T06:03:02.387Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.124 34.419 1499.1150 06:03:17.56M 2015-11-11T06:03:02.592Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.123 34.418 1499.1141 06:03:17.74M 2015-11-11T06:03:02.797Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.123 34.418 1499.1132 06:03:17.94M 2015-11-11T06:03:02.997Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.131 34.425 1499.1262 06:03:18.16M 2015-11-11T06:03:03.202Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.133 34.426 1499.1284 06:03:18.36M 2015-11-11T06:03:03.402Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.134 34.428 1499.1305 06:03:18.55M 2015-11-11T06:03:03.607Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.135 34.428 1499.1322 06:03:18.75M 2015-11-11T06:03:03.812Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.135 34.428 1499.1322 06:03:18.95M 2015-11-11T06:03:04.017Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.136 34.429 1499.1331 06:03:19.17M 2015-11-11T06:03:04.217Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.136 34.429 1499.1335 06:03:19.37M 2015-11-11T06:03:04.417Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.136 34.429 1499.1338 06:03:19.57M 2015-11-11T06:03:04.622Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.135 34.428 1499.1322 06:03:19.77M 2015-11-11T06:03:04.827Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.134 34.429 1499.1232 06:03:19.97M 2015-11-11T06:03:05.027Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.130 34.426 1499.1188 06:03:20.19M 2015-11-11T06:03:05.232Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.130 34.426 1499.1189 06:03:20.38M 2015-11-11T06:03:05.437Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.132 34.428 1499.1190 06:03:20.59M 2015-11-11T06:03:05.637Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.136 34.432 1499.1228 06:03:20.79M 2015-11-11T06:03:05.842Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.136 34.432 1499.1223 06:03:21.00M 2015-11-11T06:03:06.047Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.128 34.425 1499.1124 06:03:21.20M 2015-11-11T06:03:06.252Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.127 34.425 1499.1108 06:03:21.40M 2015-11-11T06:03:06.452Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.130 34.427 1499.1138 06:03:21.60M 2015-11-11T06:03:06.672Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.130 34.427 1499.1149 06:03:21.80M 2015-11-11T06:03:06.857Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.129 34.426 1499.1130 06:03:22.03M 2015-11-11T06:03:07.062Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.129 34.425 1499.1133 06:03:22.21M 2015-11-11T06:03:07.263Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.129 34.425 1499.1125 06:03:22.42M 2015-11-11T06:03:07.467Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.128 34.424 1499.1130 06:03:22.61M 2015-11-11T06:03:07.667Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.125 34.421 1499.1088 06:03:22.81M 2015-11-11T06:03:07.872Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.124 34.420 1499.1083 06:03:23.03M 2015-11-11T06:03:08.077Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.124 34.420 1499.1083 06:03:23.23M 2015-11-11T06:03:08.277Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.132 34.427 1499.1180 06:03:23.43M 2015-11-11T06:03:08.482Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.136 34.431 1499.1235 06:03:23.63M 2015-11-11T06:03:08.682Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.135 34.430 1499.1226 06:03:23.83M 2015-11-11T06:03:08.887Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.125 34.420 1499.1107 06:03:24.05M 2015-11-11T06:03:09.092Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.124 34.419 1499.1091 06:03:24.25M 2015-11-11T06:03:09.292Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.123 34.418 1499.1080 06:03:24.45M 2015-11-11T06:03:09.497Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.122 34.417 1499.1074 06:03:24.64M 2015-11-11T06:03:09.708Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.122 34.417 1499.1061 06:03:24.84M 2015-11-11T06:03:09.902Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.120 34.416 1499.1058 06:03:25.06M 2015-11-11T06:03:10.102Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.125 34.420 1499.1108 06:03:25.26M 2015-11-11T06:03:10.312Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.125 34.421 1499.1118 06:03:25.46M 2015-11-11T06:03:10.512Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.134 34.430 1499.1222 06:03:25.66M 2015-11-11T06:03:10.712Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.132 34.427 1499.1194 06:03:25.86M 2015-11-11T06:03:10.917Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.131 34.427 1499.1193 06:03:26.08M 2015-11-11T06:03:11.137Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.132 34.427 1499.1199 06:03:26.28M 2015-11-11T06:03:11.322Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.130 34.426 1499.1179 06:03:26.49M 2015-11-11T06:03:11.522Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.131 34.426 1499.1184 06:03:26.67M 2015-11-11T06:03:11.728Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.131 34.427 1499.1183 06:03:26.87M 2015-11-11T06:03:11.933Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.131 34.427 1499.1199 06:03:27.09M 2015-11-11T06:03:12.138Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.132 34.428 1499.1211 06:03:27.29M 2015-11-11T06:03:12.338Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.132 34.427 1499.1216 06:03:27.49M 2015-11-11T06:03:12.543Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.131 34.426 1499.1208 06:03:27.69M 2015-11-11T06:03:12.743Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.131 34.426 1499.1215 06:03:27.89M 2015-11-11T06:03:12.947Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.130 34.426 1499.1210 06:03:28.11M 2015-11-11T06:03:13.152Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.129 34.425 1499.1193 06:03:28.31M 2015-11-11T06:03:13.352Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.129 34.425 1499.1191 06:03:28.51M 2015-11-11T06:03:13.557Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.129 34.425 1499.1199 06:03:28.70M 2015-11-11T06:03:13.757Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.128 34.424 1499.1193 06:03:28.90M 2015-11-11T06:03:13.963Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.132 34.427 1499.1234 06:03:29.12M 2015-11-11T06:03:14.168Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.132 34.427 1499.1238 06:03:29.32M 2015-11-11T06:03:14.368Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.131 34.426 1499.1230 06:03:29.52M 2015-11-11T06:03:14.572Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.131 34.426 1499.1237 06:03:29.72M 2015-11-11T06:03:14.773Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.132 34.427 1499.1245 06:03:29.92M 2015-11-11T06:03:14.978Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.132 34.426 1499.1249 06:03:30.13M 2015-11-11T06:03:15.183Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.134 34.429 1499.1282 06:03:30.34M 2015-11-11T06:03:15.388Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.135 34.429 1499.1294 06:03:30.53M 2015-11-11T06:03:15.603Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.136 34.431 1499.1310 06:03:30.73M 2015-11-11T06:03:15.788Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.138 34.432 1499.1328 06:03:30.95M 2015-11-11T06:03:15.993Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.140 34.435 1499.1354 06:03:31.15M 2015-11-11T06:03:16.198Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.143 34.437 1499.1378 06:03:31.35M 2015-11-11T06:03:16.398Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.148 34.442 1499.1445 06:03:31.55M 2015-11-11T06:03:16.603Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.148 34.442 1499.1448 06:03:31.75M 2015-11-11T06:03:16.808Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.149 34.442 1499.1447 06:03:31.95M 2015-11-11T06:03:17.008Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.149 34.442 1499.1445 06:03:32.17M 2015-11-11T06:03:17.208Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.141 34.434 1499.1342 06:03:32.37M 2015-11-11T06:03:17.413Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.140 34.434 1499.1328 06:03:32.56M 2015-11-11T06:03:17.613Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.139 34.433 1499.1315 06:03:32.76M 2015-11-11T06:03:17.818Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.137 34.431 1499.1290 06:03:32.96M 2015-11-11T06:03:18.023Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.136 34.430 1499.1278 06:03:33.18M 2015-11-11T06:03:18.228Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.136 34.430 1499.1265 06:03:33.38M 2015-11-11T06:03:18.428Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.136 34.430 1499.1259 06:03:33.58M 2015-11-11T06:03:18.633Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.136 34.431 1499.1256 06:03:33.78M 2015-11-11T06:03:18.838Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.137 34.432 1499.1254 06:03:34.00M 2015-11-11T06:03:19.038Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.135 34.430 1499.1234 06:03:34.20M 2015-11-11T06:03:19.243Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.136 34.430 1499.1234 06:03:34.39M 2015-11-11T06:03:19.443Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.137 34.431 1499.1246 06:03:34.59M 2015-11-11T06:03:19.648Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.138 34.433 1499.1262 06:03:34.79M 2015-11-11T06:03:19.853Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.136 34.430 1499.1238 06:03:35.02M 2015-11-11T06:03:20.068Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.136 34.431 1499.1244 06:03:35.21M 2015-11-11T06:03:20.258Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.137 34.431 1499.1255 06:03:35.43M 2015-11-11T06:03:20.483Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.137 34.431 1499.1263 06:03:35.61M 2015-11-11T06:03:20.663Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.137 34.431 1499.1263 06:03:35.81M 2015-11-11T06:03:20.863Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.137 34.432 1499.1281 06:03:36.03M 2015-11-11T06:03:21.068Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.137 34.431 1499.1276 06:03:36.23M 2015-11-11T06:03:21.273Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.136 34.430 1499.1276 06:03:36.43M 2015-11-11T06:03:21.473Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.137 34.430 1499.1288 06:03:36.62M 2015-11-11T06:03:21.678Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.137 34.430 1499.1302 06:03:36.82M 2015-11-11T06:03:21.883Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.138 34.431 1499.1320 06:03:37.04M 2015-11-11T06:03:22.083Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.139 34.432 1499.1356 06:03:37.24M 2015-11-11T06:03:22.288Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.141 34.433 1499.1383 06:03:37.44M 2015-11-11T06:03:22.488Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.141 34.432 1499.1395 06:03:37.64M 2015-11-11T06:03:22.693Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.141 34.432 1499.1406 06:03:37.84M 2015-11-11T06:03:22.898Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.141 34.433 1499.1411 06:03:38.06M 2015-11-11T06:03:23.098Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.140 34.432 1499.1416 06:03:38.26M 2015-11-11T06:03:23.303Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.140 34.431 1499.1416 06:03:38.45M 2015-11-11T06:03:23.503Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.139 34.430 1499.1414 06:03:38.65M 2015-11-11T06:03:23.708Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.138 34.429 1499.1406 06:03:38.85M 2015-11-11T06:03:23.913Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.138 34.428 1499.1411 06:03:39.07M 2015-11-11T06:03:24.113Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.138 34.428 1499.1418 06:03:39.27M 2015-11-11T06:03:24.313Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.138 34.428 1499.1416 06:03:39.47M 2015-11-11T06:03:24.538Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.137 34.427 1499.1421 06:03:39.67M 2015-11-11T06:03:24.723Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.137 34.427 1499.1423 06:03:39.88M 2015-11-11T06:03:24.928Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.137 34.426 1499.1429 06:03:40.09M 2015-11-11T06:03:25.128Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.137 34.427 1499.1432 06:03:40.29M 2015-11-11T06:03:25.333Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.137 34.427 1499.1428 06:03:40.48M 2015-11-11T06:03:25.563Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.137 34.427 1499.1420 06:03:40.68M 2015-11-11T06:03:25.733Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.137 34.426 1499.1417 06:03:40.88M 2015-11-11T06:03:25.943Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.137 34.426 1499.1415 06:03:41.10M 2015-11-11T06:03:26.143Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.136 34.426 1499.1407 06:03:41.30M 2015-11-11T06:03:26.348Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.136 34.425 1499.1401 06:03:41.50M 2015-11-11T06:03:26.563Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.135 34.425 1499.1399 06:03:41.70M 2015-11-11T06:03:26.753Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.134 34.424 1499.1393 06:03:41.89M 2015-11-11T06:03:26.958Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.133 34.423 1499.1382 06:03:42.12M 2015-11-11T06:03:27.163Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.134 34.423 1499.1383 06:03:42.32M 2015-11-11T06:03:27.358Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.143 34.432 1499.1489 06:03:42.52M 2015-11-11T06:03:27.568Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.143 34.431 1499.1490 06:03:42.71M 2015-11-11T06:03:27.768Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.142 34.431 1499.1490 06:03:42.91M 2015-11-11T06:03:27.973Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.142 34.431 1499.1467 06:03:43.13M 2015-11-11T06:03:28.173Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.133 34.422 1499.1365 06:03:43.33M 2015-11-11T06:03:28.373Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.132 34.421 1499.1356 06:03:43.53M 2015-11-11T06:03:28.583Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.132 34.421 1499.1361 06:03:43.73M 2015-11-11T06:03:28.783Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.136 34.425 1499.1420 06:03:43.93M 2015-11-11T06:03:29.003Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.137 34.426 1499.1421 06:03:44.15M 2015-11-11T06:03:29.188Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.137 34.425 1499.1417 06:03:44.36M 2015-11-11T06:03:29.388Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.137 34.426 1499.1427 06:03:44.54M 2015-11-11T06:03:29.593Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.138 34.426 1499.1431 06:03:44.74M 2015-11-11T06:03:29.798Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.138 34.427 1499.1434 06:03:44.94M 2015-11-11T06:03:30.003Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.138 34.427 1499.1436 06:03:45.16M 2015-11-11T06:03:30.243Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.138 34.426 1499.1428 06:03:45.36M 2015-11-11T06:03:30.408Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.137 34.426 1499.1416 06:03:45.56M 2015-11-11T06:03:30.608Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.136 34.425 1499.1407 06:03:45.76M 2015-11-11T06:03:30.813Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.138 34.427 1499.1426 06:03:45.96M 2015-11-11T06:03:31.018Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.139 34.428 1499.1443 06:03:46.18M 2015-11-11T06:03:31.218Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.138 34.427 1499.1437 06:03:46.38M 2015-11-11T06:03:31.423Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.138 34.427 1499.1437 06:03:46.57M 2015-11-11T06:03:31.628Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.138 34.426 1499.1431 06:03:46.77M 2015-11-11T06:03:31.828Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.137 34.425 1499.1428 06:03:46.97M 2015-11-11T06:03:32.033Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.136 34.424 1499.1406 06:03:47.19M 2015-11-11T06:03:32.233Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.134 34.422 1499.1389 06:03:47.39M 2015-11-11T06:03:32.438Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.134 34.423 1499.1399 06:03:47.59M 2015-11-11T06:03:32.643Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.133 34.422 1499.1389 06:03:47.79M 2015-11-11T06:03:32.844Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.133 34.421 1499.1379 06:03:48.01M 2015-11-11T06:03:33.048Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.133 34.422 1499.1378 06:03:48.20M 2015-11-11T06:03:33.253Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.134 34.420 1499.1434 06:03:48.41M 2015-11-11T06:03:33.468Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.134 34.421 1499.1423 06:03:48.61M 2015-11-11T06:03:33.658Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.134 34.422 1499.1416 06:03:48.82M 2015-11-11T06:03:33.858Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.130 34.418 1499.1365 06:03:49.02M 2015-11-11T06:03:34.063Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.130 34.418 1499.1357 06:03:49.22M 2015-11-11T06:03:34.263Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.129 34.418 1499.1355 06:03:49.42M 2015-11-11T06:03:34.468Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.129 34.418 1499.1348 06:03:49.62M 2015-11-11T06:03:34.673Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.128 34.417 1499.1334 06:03:49.82M 2015-11-11T06:03:34.873Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.127 34.417 1499.1306 06:03:50.04M 2015-11-11T06:03:35.079Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.126 34.416 1499.1292 06:03:50.24M 2015-11-11T06:03:35.279Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.129 34.419 1499.1327 06:03:50.44M 2015-11-11T06:03:35.483Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.130 34.420 1499.1337 06:03:50.63M 2015-11-11T06:03:35.688Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.131 34.420 1499.1344 06:03:50.83M 2015-11-11T06:03:35.888Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.139 34.428 1499.1439 06:03:51.05M 2015-11-11T06:03:36.093Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.139 34.428 1499.1448 06:03:51.25M 2015-11-11T06:03:36.293Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.136 34.425 1499.1412 06:03:51.45M 2015-11-11T06:03:36.549Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.135 34.425 1499.1406 06:03:51.65M 2015-11-11T06:03:36.704Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.135 34.424 1499.1394 06:03:51.89M 2015-11-11T06:03:36.904Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.134 34.424 1499.1389 06:03:52.07M 2015-11-11T06:03:37.109Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.134 34.423 1499.1376 06:03:52.26M 2015-11-11T06:03:37.309Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.133 34.424 1499.1334 06:03:52.46M 2015-11-11T06:03:37.514Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.132 34.423 1499.1316 06:03:52.66M 2015-11-11T06:03:37.714Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.132 34.423 1499.1302 06:03:52.86M 2015-11-11T06:03:37.934Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.131 34.423 1499.1311 06:03:53.08M 2015-11-11T06:03:38.119Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.131 34.423 1499.1309 06:03:53.30M 2015-11-11T06:03:38.329Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.132 34.424 1499.1312 06:03:53.48M 2015-11-11T06:03:38.529Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.133 34.424 1499.1306 06:03:53.68M 2015-11-11T06:03:38.734Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.134 34.425 1499.1313 06:03:53.88M 2015-11-11T06:03:38.939Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.132 34.424 1499.1295 06:03:54.10M 2015-11-11T06:03:39.139Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.132 34.423 1499.1302 06:03:54.30M 2015-11-11T06:03:39.363Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.134 34.425 1499.1324 06:03:54.50M 2015-11-11T06:03:39.544Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.134 34.426 1499.1321 06:03:54.69M 2015-11-11T06:03:39.744Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.135 34.426 1499.1322 06:03:54.89M 2015-11-11T06:03:39.954Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.136 34.427 1499.1331 06:03:55.11M 2015-11-11T06:03:40.159Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.133 34.424 1499.1294 06:03:55.31M 2015-11-11T06:03:40.359Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.134 34.425 1499.1313 06:03:55.51M 2015-11-11T06:03:40.563Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.134 34.426 1499.1323 06:03:55.71M 2015-11-11T06:03:40.764Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.132 34.423 1499.1294 06:03:55.91M 2015-11-11T06:03:40.964Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.131 34.423 1499.1283 06:03:56.13M 2015-11-11T06:03:41.169Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.131 34.422 1499.1273 06:03:56.32M 2015-11-11T06:03:41.374Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.130 34.421 1499.1268 06:03:56.52M 2015-11-11T06:03:41.619Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.129 34.420 1499.1249 06:03:56.72M 2015-11-11T06:03:41.779Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.127 34.419 1499.1235 06:03:56.97M 2015-11-11T06:03:41.979Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.131 34.422 1499.1273 06:03:57.14M 2015-11-11T06:03:42.184Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.131 34.423 1499.1271 06:03:57.34M 2015-11-11T06:03:42.405Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.131 34.423 1499.1271 06:03:57.54M 2015-11-11T06:03:42.589Z|I-OCEAN7-304-XXXX| 27.90 12.751 40.131 34.422 1499.1283 06:03:57.76M 2015-11-11T06:03:42.794Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.130 34.422 1499.1285 06:03:57.94M 2015-11-11T06:03:42.994Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.130 34.422 1499.1284 06:03:58.15M 2015-11-11T06:03:43.199Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.131 34.422 1499.1293 06:03:58.35M 2015-11-11T06:03:43.399Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.131 34.422 1499.1293 06:03:58.55M 2015-11-11T06:03:43.605Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.131 34.422 1499.1284 06:03:58.75M 2015-11-11T06:03:43.809Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.130 34.422 1499.1265 06:03:58.95M 2015-11-11T06:03:44.009Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.129 34.421 1499.1268 06:03:59.17M 2015-11-11T06:03:44.214Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.129 34.421 1499.1262 06:03:59.37M 2015-11-11T06:03:44.419Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.129 34.421 1499.1255 06:03:59.57M 2015-11-11T06:03:44.619Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.129 34.421 1499.1259 06:03:59.77M 2015-11-11T06:03:44.819Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.125 34.418 1499.1227 06:03:59.96M 2015-11-11T06:03:45.029Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.126 34.418 1499.1237 06:04:00.18M 2015-11-11T06:03:45.229Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.126 34.418 1499.1243 06:04:00.38M 2015-11-11T06:03:45.429Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.126 34.417 1499.1250 06:04:00.58M 2015-11-11T06:03:45.634Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.125 34.417 1499.1239 06:04:00.78M 2015-11-11T06:03:45.839Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.129 34.421 1499.1302 06:04:01.00M 2015-11-11T06:03:46.039Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.130 34.422 1499.1318 06:04:01.20M 2015-11-11T06:03:46.244Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.131 34.423 1499.1327 06:04:01.40M 2015-11-11T06:03:46.449Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.129 34.420 1499.1306 06:04:01.60M 2015-11-11T06:03:46.649Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.129 34.420 1499.1310 06:04:01.80M 2015-11-11T06:03:46.869Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.128 34.420 1499.1299 06:04:02.01M 2015-11-11T06:03:47.083Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.127 34.418 1499.1281 06:04:02.23M 2015-11-11T06:03:47.259Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.126 34.418 1499.1273 06:04:02.41M 2015-11-11T06:03:47.459Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.126 34.417 1499.1274 06:04:02.61M 2015-11-11T06:03:47.664Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.125 34.416 1499.1256 06:04:02.81M 2015-11-11T06:03:47.869Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.124 34.415 1499.1249 06:04:03.03M 2015-11-11T06:03:48.074Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.128 34.420 1499.1292 06:04:03.23M 2015-11-11T06:03:48.274Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.128 34.420 1499.1283 06:04:03.43M 2015-11-11T06:03:48.479Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.129 34.421 1499.1284 06:04:03.63M 2015-11-11T06:03:48.679Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.130 34.422 1499.1288 06:04:03.83M 2015-11-11T06:03:48.885Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.131 34.422 1499.1287 06:04:04.05M 2015-11-11T06:03:49.085Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.130 34.422 1499.1270 06:04:04.24M 2015-11-11T06:03:49.294Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.131 34.423 1499.1272 06:04:04.44M 2015-11-11T06:03:49.494Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.132 34.424 1499.1278 06:04:04.65M 2015-11-11T06:03:49.699Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.132 34.424 1499.1288 06:04:04.84M 2015-11-11T06:03:49.899Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.131 34.423 1499.1267 06:04:05.06M 2015-11-11T06:03:50.099Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.130 34.422 1499.1252 06:04:05.26M 2015-11-11T06:03:50.304Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.130 34.422 1499.1248 06:04:05.46M 2015-11-11T06:03:50.504Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.130 34.422 1499.1243 06:04:05.66M 2015-11-11T06:03:50.709Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.130 34.422 1499.1239 06:04:05.86M 2015-11-11T06:03:50.914Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.129 34.421 1499.1216 06:04:06.08M 2015-11-11T06:03:51.119Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.126 34.419 1499.1182 06:04:06.28M 2015-11-11T06:03:51.334Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.125 34.418 1499.1177 06:04:06.47M 2015-11-11T06:03:51.526Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.124 34.417 1499.1171 06:04:06.69M 2015-11-11T06:03:51.729Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.125 34.417 1499.1161 06:04:06.87M 2015-11-11T06:03:51.929Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.124 34.417 1499.1161 06:04:07.09M 2015-11-11T06:03:52.129Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.124 34.417 1499.1166 06:04:07.29M 2015-11-11T06:03:52.334Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.123 34.416 1499.1157 06:04:07.49M 2015-11-11T06:03:52.539Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.124 34.417 1499.1154 06:04:07.69M 2015-11-11T06:03:52.739Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.124 34.417 1499.1143 06:04:07.89M 2015-11-11T06:03:52.944Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.123 34.416 1499.1136 06:04:08.10M 2015-11-11T06:03:53.149Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.127 34.421 1499.1199 06:04:08.31M 2015-11-11T06:03:53.349Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.128 34.421 1499.1213 06:04:08.50M 2015-11-11T06:03:53.554Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.128 34.421 1499.1218 06:04:08.70M 2015-11-11T06:03:53.763Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.128 34.421 1499.1224 06:04:08.90M 2015-11-11T06:03:53.959Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.129 34.422 1499.1241 06:04:09.12M 2015-11-11T06:03:54.164Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.129 34.422 1499.1244 06:04:09.32M 2015-11-11T06:03:54.364Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.130 34.422 1499.1267 06:04:09.52M 2015-11-11T06:03:54.569Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.131 34.423 1499.1281 06:04:09.72M 2015-11-11T06:03:54.769Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.132 34.424 1499.1295 06:04:09.92M 2015-11-11T06:03:54.974Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.132 34.424 1499.1299 06:04:10.13M 2015-11-11T06:03:55.179Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.132 34.424 1499.1311 06:04:10.33M 2015-11-11T06:03:55.379Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.132 34.424 1499.1323 06:04:10.53M 2015-11-11T06:03:55.579Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.133 34.425 1499.1337 06:04:10.73M 2015-11-11T06:03:55.805Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.134 34.426 1499.1343 06:04:10.93M 2015-11-11T06:03:55.989Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.135 34.427 1499.1348 06:04:11.17M 2015-11-11T06:03:56.194Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.134 34.426 1499.1333 06:04:11.35M 2015-11-11T06:03:56.394Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.133 34.425 1499.1316 06:04:11.55M 2015-11-11T06:03:56.599Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.132 34.425 1499.1284 06:04:11.75M 2015-11-11T06:03:56.805Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.131 34.424 1499.1263 06:04:11.95M 2015-11-11T06:03:57.005Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.131 34.424 1499.1251 06:04:12.17M 2015-11-11T06:03:57.209Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.129 34.423 1499.1248 06:04:12.37M 2015-11-11T06:03:57.409Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.129 34.422 1499.1246 06:04:12.56M 2015-11-11T06:03:57.615Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.129 34.425 1499.1188 06:04:12.76M 2015-11-11T06:03:57.819Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.129 34.425 1499.1176 06:04:12.96M 2015-11-11T06:03:58.019Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.129 34.425 1499.1173 06:04:13.18M 2015-11-11T06:03:58.224Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.130 34.426 1499.1182 06:04:13.38M 2015-11-11T06:03:58.424Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.130 34.426 1499.1173 06:04:13.58M 2015-11-11T06:03:58.624Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.129 34.425 1499.1158 06:04:13.78M 2015-11-11T06:03:58.834Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.128 34.424 1499.1147 06:04:13.97M 2015-11-11T06:03:59.035Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.129 34.425 1499.1156 06:04:14.19M 2015-11-11T06:03:59.239Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.130 34.426 1499.1162 06:04:14.40M 2015-11-11T06:03:59.445Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.130 34.426 1499.1178 06:04:14.59M 2015-11-11T06:03:59.645Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.131 34.426 1499.1193 06:04:14.79M 2015-11-11T06:03:59.850Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.128 34.423 1499.1166 06:04:15.01M