2015-11-11T06:02:00.059Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.127 34.420 1499.1198 06:02:15.21M 2015-11-11T06:02:00.259Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.126 34.420 1499.1173 06:02:15.41M 2015-11-11T06:02:00.464Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.125 34.419 1499.1165 06:02:15.61M 2015-11-11T06:02:00.669Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.125 34.419 1499.1155 06:02:15.81M 2015-11-11T06:02:00.869Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.125 34.419 1499.1134 06:02:16.03M 2015-11-11T06:02:01.074Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.124 34.419 1499.1104 06:02:16.23M 2015-11-11T06:02:01.274Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.123 34.419 1499.1084 06:02:16.43M 2015-11-11T06:02:01.479Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.123 34.418 1499.1073 06:02:16.62M 2015-11-11T06:02:01.679Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.123 34.419 1499.1075 06:02:16.83M 2015-11-11T06:02:01.885Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.124 34.419 1499.1084 06:02:17.04M 2015-11-11T06:02:02.089Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.122 34.418 1499.1072 06:02:17.24M 2015-11-11T06:02:02.289Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.121 34.416 1499.1073 06:02:17.44M 2015-11-11T06:02:02.495Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.122 34.417 1499.1084 06:02:17.64M 2015-11-11T06:02:02.699Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.122 34.416 1499.1083 06:02:17.84M 2015-11-11T06:02:02.900Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.121 34.416 1499.1093 06:02:18.06M 2015-11-11T06:02:03.104Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.122 34.416 1499.1099 06:02:18.26M 2015-11-11T06:02:03.309Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.128 34.422 1499.1180 06:02:18.46M 2015-11-11T06:02:03.509Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.128 34.422 1499.1190 06:02:18.66M 2015-11-11T06:02:03.715Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.128 34.422 1499.1199 06:02:18.86M 2015-11-11T06:02:03.915Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.129 34.423 1499.1210 06:02:19.08M 2015-11-11T06:02:04.135Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.130 34.423 1499.1229 06:02:19.27M 2015-11-11T06:02:04.326Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.129 34.422 1499.1234 06:02:19.49M 2015-11-11T06:02:04.526Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.128 34.421 1499.1238 06:02:19.67M 2015-11-11T06:02:04.730Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.128 34.420 1499.1232 06:02:19.87M 2015-11-11T06:02:04.930Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.126 34.420 1499.1218 06:02:20.09M 2015-11-11T06:02:05.135Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.126 34.420 1499.1206 06:02:20.29M 2015-11-11T06:02:05.340Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.127 34.421 1499.1204 06:02:20.49M 2015-11-11T06:02:05.540Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.127 34.421 1499.1200 06:02:20.69M 2015-11-11T06:02:05.745Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.124 34.419 1499.1174 06:02:20.88M 2015-11-11T06:02:05.963Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.124 34.419 1499.1169 06:02:21.10M 2015-11-11T06:02:06.150Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.123 34.418 1499.1162 06:02:21.30M 2015-11-11T06:02:06.355Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.125 34.420 1499.1187 06:02:21.50M 2015-11-11T06:02:06.555Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.126 34.421 1499.1199 06:02:21.70M 2015-11-11T06:02:06.760Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.126 34.421 1499.1206 06:02:21.90M 2015-11-11T06:02:06.960Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.127 34.421 1499.1204 06:02:22.12M 2015-11-11T06:02:07.165Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.127 34.422 1499.1222 06:02:22.32M 2015-11-11T06:02:07.370Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.128 34.422 1499.1230 06:02:22.52M 2015-11-11T06:02:07.570Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.128 34.422 1499.1239 06:02:22.72M 2015-11-11T06:02:07.775Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.128 34.422 1499.1243 06:02:22.92M 2015-11-11T06:02:07.980Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.129 34.422 1499.1240 06:02:23.13M 2015-11-11T06:02:08.180Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.129 34.422 1499.1233 06:02:23.33M 2015-11-11T06:02:08.385Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.129 34.423 1499.1229 06:02:23.53M 2015-11-11T06:02:08.605Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.129 34.423 1499.1232 06:02:23.73M 2015-11-11T06:02:08.790Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.129 34.423 1499.1233 06:02:23.95M 2015-11-11T06:02:08.990Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.130 34.424 1499.1233 06:02:24.15M 2015-11-11T06:02:09.195Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.130 34.424 1499.1241 06:02:24.35M 2015-11-11T06:02:09.400Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.130 34.423 1499.1244 06:02:24.55M 2015-11-11T06:02:09.600Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.134 34.427 1499.1290 06:02:24.74M 2015-11-11T06:02:09.800Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.134 34.428 1499.1292 06:02:24.94M 2015-11-11T06:02:10.005Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.134 34.427 1499.1290 06:02:25.16M 2015-11-11T06:02:10.210Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.133 34.427 1499.1272 06:02:25.36M 2015-11-11T06:02:10.415Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.133 34.426 1499.1263 06:02:25.56M 2015-11-11T06:02:10.615Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.132 34.426 1499.1251 06:02:25.76M 2015-11-11T06:02:10.820Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.132 34.426 1499.1241 06:02:25.96M 2015-11-11T06:02:11.020Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.124 34.419 1499.1154 06:02:26.18M 2015-11-11T06:02:11.225Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.124 34.418 1499.1155 06:02:26.38M 2015-11-11T06:02:11.430Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.123 34.418 1499.1151 06:02:26.58M 2015-11-11T06:02:11.635Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.129 34.424 1499.1221 06:02:26.78M 2015-11-11T06:02:11.835Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.131 34.425 1499.1230 06:02:27.98M 2015-11-11T06:02:12.035Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.132 34.426 1499.1249 06:02:27.19M 2015-11-11T06:02:12.240Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.133 34.427 1499.1265 06:02:27.39M 2015-11-11T06:02:12.440Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.130 34.424 1499.1228 06:02:27.59M 2015-11-11T06:02:12.645Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.130 34.424 1499.1224 06:02:27.79M 2015-11-11T06:02:12.850Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.130 34.423 1499.1224 06:02:28.01M 2015-11-11T06:02:13.070Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.130 34.423 1499.1223 06:02:28.21M 2015-11-11T06:02:13.260Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.130 34.423 1499.1218 06:02:28.42M 2015-11-11T06:02:13.460Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.122 34.416 1499.1117 06:02:28.61M 2015-11-11T06:02:13.665Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.121 34.415 1499.1110 06:02:28.80M 2015-11-11T06:02:13.865Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.119 34.413 1499.1107 06:02:29.02M 2015-11-11T06:02:14.070Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.115 34.409 1499.1061 06:02:29.22M 2015-11-11T06:02:14.270Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.115 34.409 1499.1055 06:02:29.42M 2015-11-11T06:02:14.475Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.125 34.418 1499.1168 06:02:29.62M 2015-11-11T06:02:14.675Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.126 34.420 1499.1194 06:02:29.82M 2015-11-11T06:02:14.880Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.128 34.421 1499.1208 06:02:30.04M 2015-11-11T06:02:15.085Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.129 34.422 1499.1234 06:02:30.24M 2015-11-11T06:02:15.285Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.131 34.423 1499.1243 06:02:30.44M 2015-11-11T06:02:15.490Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.131 34.424 1499.1251 06:02:30.64M 2015-11-11T06:02:15.690Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.132 34.424 1499.1254 06:02:30.84M 2015-11-11T06:02:15.895Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.132 34.425 1499.1254 06:02:31.05M 2015-11-11T06:02:16.100Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.131 34.424 1499.1248 06:02:31.25M 2015-11-11T06:02:16.300Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.130 34.422 1499.1228 06:02:31.45M 2015-11-11T06:02:16.505Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.129 34.422 1499.1233 06:02:31.65M 2015-11-11T06:02:16.710Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.123 34.416 1499.1163 06:02:31.85M 2015-11-11T06:02:16.921Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.122 34.416 1499.1150 06:02:32.07M 2015-11-11T06:02:17.115Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.121 34.415 1499.1129 06:02:32.27M 2015-11-11T06:02:17.320Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.123 34.416 1499.1149 06:02:32.47M 2015-11-11T06:02:17.535Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.124 34.418 1499.1163 06:02:32.67M 2015-11-11T06:02:17.726Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.126 34.419 1499.1174 06:02:32.88M 2015-11-11T06:02:17.926Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.129 34.423 1499.1211 06:02:33.08M 2015-11-11T06:02:18.130Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.129 34.423 1499.1201 06:02:33.28M 2015-11-11T06:02:18.335Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.130 34.424 1499.1204 06:02:33.48M 2015-11-11T06:02:18.535Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.130 34.425 1499.1190 06:02:33.68M 2015-11-11T06:02:18.740Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.130 34.425 1499.1189 06:02:33.88M 2015-11-11T06:02:18.940Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.129 34.424 1499.1184 06:02:34.10M 2015-11-11T06:02:19.145Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.128 34.423 1499.1171 06:02:34.30M 2015-11-11T06:02:19.345Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.128 34.423 1499.1171 06:02:34.50M 2015-11-11T06:02:19.550Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.128 34.424 1499.1179 06:02:34.70M 2015-11-11T06:02:19.755Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.124 34.420 1499.1125 06:02:34.90M 2015-11-11T06:02:19.955Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.126 34.422 1499.1147 06:02:35.11M 2015-11-11T06:02:20.160Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.127 34.423 1499.1156 06:02:35.31M 2015-11-11T06:02:20.394Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.127 34.423 1499.1154 06:02:35.51M 2015-11-11T06:02:20.565Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.127 34.423 1499.1158 06:02:35.71M 2015-11-11T06:02:20.765Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.133 34.429 1499.1226 06:02:35.91M 2015-11-11T06:02:21.003Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.134 34.429 1499.1233 06:02:36.13M 2015-11-11T06:02:21.175Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.134 34.429 1499.1251 06:02:36.33M 2015-11-11T06:02:21.375Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.129 34.425 1499.1184 06:02:36.53M 2015-11-11T06:02:21.580Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.127 34.424 1499.1166 06:02:36.72M 2015-11-11T06:02:21.780Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.128 34.425 1499.1174 06:02:36.93M 2015-11-11T06:02:22.005Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.130 34.426 1499.1188 06:02:37.14M 2015-11-11T06:02:22.190Z|I-OCEAN7-304-XXXX| 28.18 12.746 40.133 34.429 1499.1224 06:02:37.36M 2015-11-11T06:02:22.395Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.132 34.429 1499.1213 06:02:37.54M 2015-11-11T06:02:22.595Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.132 34.428 1499.1215 06:02:37.74M 2015-11-11T06:02:22.800Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.131 34.428 1499.1210 06:02:37.94M 2015-11-11T06:02:23.005Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.130 34.426 1499.1208 06:02:38.16M 2015-11-11T06:02:23.205Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.128 34.423 1499.1182 06:02:38.36M 2015-11-11T06:02:23.410Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.127 34.422 1499.1185 06:02:38.56M 2015-11-11T06:02:23.610Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.131 34.425 1499.1234 06:02:38.76M 2015-11-11T06:02:23.815Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.131 34.425 1499.1243 06:02:38.95M 2015-11-11T06:02:24.020Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.130 34.425 1499.1245 06:02:39.17M 2015-11-11T06:02:24.215Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.130 34.424 1499.1246 06:02:39.37M 2015-11-11T06:02:24.425Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.131 34.425 1499.1254 06:02:39.57M 2015-11-11T06:02:24.625Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.125 34.419 1499.1191 06:02:39.77M 2015-11-11T06:02:24.830Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.125 34.419 1499.1187 06:02:39.97M 2015-11-11T06:02:25.030Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.124 34.418 1499.1187 06:02:40.19M 2015-11-11T06:02:25.243Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.124 34.417 1499.1168 06:02:40.39M 2015-11-11T06:02:25.436Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.123 34.417 1499.1168 06:02:40.58M 2015-11-11T06:02:25.640Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.123 34.417 1499.1160 06:02:40.78M 2015-11-11T06:02:25.845Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.123 34.417 1499.1154 06:02:41.00M 2015-11-11T06:02:26.046Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.122 34.416 1499.1129 06:02:41.20M 2015-11-11T06:02:26.251Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.123 34.417 1499.1127 06:02:41.40M 2015-11-11T06:02:26.471Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.121 34.416 1499.1108 06:02:41.60M 2015-11-11T06:02:26.656Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.121 34.415 1499.1101 06:02:41.81M 2015-11-11T06:02:26.861Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.125 34.420 1499.1140 06:02:42.02M 2015-11-11T06:02:27.061Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.126 34.421 1499.1138 06:02:42.22M 2015-11-11T06:02:27.266Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.127 34.422 1499.1147 06:02:42.42M 2015-11-11T06:02:27.466Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.128 34.423 1499.1163 06:02:42.62M 2015-11-11T06:02:27.671Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.127 34.422 1499.1147 06:02:42.81M 2015-11-11T06:02:27.876Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.127 34.422 1499.1146 06:02:43.03M 2015-11-11T06:02:28.081Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.127 34.422 1499.1135 06:02:43.23M 2015-11-11T06:02:28.276Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.127 34.422 1499.1145 06:02:43.43M 2015-11-11T06:02:28.481Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.127 34.421 1499.1144 06:02:43.63M 2015-11-11T06:02:28.686Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.126 34.420 1499.1136 06:02:43.83M 2015-11-11T06:02:28.891Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.125 34.420 1499.1130 06:02:44.05M 2015-11-11T06:02:29.096Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.124 34.419 1499.1113 06:02:44.25M 2015-11-11T06:02:29.291Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.123 34.419 1499.1107 06:02:44.45M 2015-11-11T06:02:29.501Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.123 34.419 1499.1104 06:02:44.64M 2015-11-11T06:02:29.701Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.123 34.419 1499.1100 06:02:44.84M 2015-11-11T06:02:29.906Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.123 34.418 1499.1110 06:02:45.06M 2015-11-11T06:02:30.106Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.123 34.417 1499.1118 06:02:45.26M 2015-11-11T06:02:30.311Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.122 34.417 1499.1110 06:02:45.46M 2015-11-11T06:02:30.511Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.122 34.417 1499.1115 06:02:45.66M 2015-11-11T06:02:30.716Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.123 34.418 1499.1130 06:02:45.86M 2015-11-11T06:02:30.936Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.126 34.420 1499.1158 06:02:46.08M 2015-11-11T06:02:31.121Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.126 34.420 1499.1166 06:02:46.29M 2015-11-11T06:02:31.326Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.126 34.420 1499.1161 06:02:46.47M 2015-11-11T06:02:31.531Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.125 34.420 1499.1150 06:02:46.67M 2015-11-11T06:02:31.731Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.125 34.420 1499.1152 06:02:46.87M 2015-11-11T06:02:31.936Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.124 34.419 1499.1149 06:02:47.09M 2015-11-11T06:02:32.136Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.125 34.419 1499.1167 06:02:47.29M 2015-11-11T06:02:32.341Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.125 34.420 1499.1171 06:02:47.49M 2015-11-11T06:02:32.546Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.125 34.420 1499.1163 06:02:47.69M 2015-11-11T06:02:32.746Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.124 34.419 1499.1156 06:02:47.89M 2015-11-11T06:02:32.951Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.124 34.419 1499.1149 06:02:48.11M 2015-11-11T06:02:33.151Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.124 34.419 1499.1154 06:02:48.31M 2015-11-11T06:02:33.356Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.118 34.413 1499.1082 06:02:48.51M 2015-11-11T06:02:33.561Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.119 34.414 1499.1096 06:02:48.71M 2015-11-11T06:02:33.761Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.129 34.424 1499.1215 06:02:48.91M 2015-11-11T06:02:33.966Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.130 34.425 1499.1226 06:02:49.12M 2015-11-11T06:02:34.171Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.131 34.425 1499.1234 06:02:49.32M 2015-11-11T06:02:34.371Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.131 34.425 1499.1241 06:02:49.52M 2015-11-11T06:02:34.571Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.131 34.425 1499.1246 06:02:49.72M 2015-11-11T06:02:34.776Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.131 34.425 1499.1243 06:02:49.92M 2015-11-11T06:02:34.981Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.132 34.427 1499.1254 06:02:50.14M 2015-11-11T06:02:35.181Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.128 34.423 1499.1207 06:02:50.34M 2015-11-11T06:02:35.406Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.127 34.422 1499.1205 06:02:50.53M 2015-11-11T06:02:35.591Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.127 34.421 1499.1202 06:02:50.75M 2015-11-11T06:02:35.791Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.126 34.421 1499.1194 06:02:50.93M 2015-11-11T06:02:35.996Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.126 34.421 1499.1195 06:02:51.15M 2015-11-11T06:02:36.201Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.127 34.422 1499.1204 06:02:51.35M 2015-11-11T06:02:36.401Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.128 34.423 1499.1224 06:02:51.55M 2015-11-11T06:02:36.606Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.129 34.425 1499.1206 06:02:51.75M 2015-11-11T06:02:36.806Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.132 34.427 1499.1233 06:02:51.95M 2015-11-11T06:02:37.011Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.134 34.429 1499.1262 06:02:52.17M 2015-11-11T06:02:37.216Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.136 34.431 1499.1292 06:02:52.37M 2015-11-11T06:02:37.416Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.138 34.432 1499.1311 06:02:52.57M 2015-11-11T06:02:37.621Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.140 34.434 1499.1334 06:02:52.76M 2015-11-11T06:02:37.821Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.142 34.436 1499.1343 06:02:52.96M 2015-11-11T06:02:38.026Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.143 34.437 1499.1349 06:02:53.18M 2015-11-11T06:02:38.231Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.144 34.438 1499.1379 06:02:53.38M 2015-11-11T06:02:38.431Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.146 34.440 1499.1398 06:02:53.58M 2015-11-11T06:02:38.636Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.147 34.441 1499.1409 06:02:53.78M 2015-11-11T06:02:38.836Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.149 34.442 1499.1425 06:02:54.00M 2015-11-11T06:02:39.041Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.149 34.442 1499.1431 06:02:54.20M 2015-11-11T06:02:39.246Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.148 34.441 1499.1427 06:02:54.40M 2015-11-11T06:02:39.451Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.147 34.441 1499.1411 06:02:54.60M 2015-11-11T06:02:39.651Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.147 34.441 1499.1404 06:02:54.80M 2015-11-11T06:02:39.871Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.148 34.442 1499.1406 06:02:55.01M 2015-11-11T06:02:40.056Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.148 34.442 1499.1399 06:02:55.23M 2015-11-11T06:02:40.261Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.152 34.446 1499.1439 06:02:55.41M 2015-11-11T06:02:40.466Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.153 34.447 1499.1447 06:02:55.61M 2015-11-11T06:02:40.666Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.151 34.445 1499.1412 06:02:55.81M 2015-11-11T06:02:40.871Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.149 34.443 1499.1398 06:02:56.03M 2015-11-11T06:02:41.071Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.149 34.443 1499.1385 06:02:56.23M 2015-11-11T06:02:41.276Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.147 34.442 1499.1371 06:02:56.43M 2015-11-11T06:02:41.476Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.146 34.440 1499.1354 06:02:56.63M 2015-11-11T06:02:41.681Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.147 34.441 1499.1373 06:02:56.83M 2015-11-11T06:02:41.881Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.147 34.441 1499.1383 06:02:57.04M 2015-11-11T06:02:42.086Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.147 34.441 1499.1384 06:02:57.24M 2015-11-11T06:02:42.286Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.147 34.440 1499.1378 06:02:57.44M 2015-11-11T06:02:42.491Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.146 34.440 1499.1381 06:02:57.64M 2015-11-11T06:02:42.691Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.146 34.440 1499.1373 06:02:57.84M 2015-11-11T06:02:42.896Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.145 34.439 1499.1372 06:02:58.06M 2015-11-11T06:02:43.101Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.145 34.438 1499.1364 06:02:58.25M 2015-11-11T06:02:43.306Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.143 34.437 1499.1357 06:02:58.46M 2015-11-11T06:02:43.506Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.142 34.435 1499.1342 06:02:58.65M 2015-11-11T06:02:43.711Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.142 34.435 1499.1350 06:02:58.85M 2015-11-11T06:02:43.916Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.142 34.434 1499.1351 06:02:59.07M 2015-11-11T06:02:44.116Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.142 34.434 1499.1357 06:02:59.27M 2015-11-11T06:02:44.341Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.141 34.434 1499.1366 06:02:59.47M 2015-11-11T06:02:44.521Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.141 34.434 1499.1370 06:02:59.69M 2015-11-11T06:02:44.726Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.142 34.435 1499.1385 06:02:59.87M 2015-11-11T06:02:44.926Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.140 34.433 1499.1355 06:03:00.09M 2015-11-11T06:02:45.131Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.139 34.432 1499.1346 06:03:00.29M 2015-11-11T06:02:45.331Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.139 34.432 1499.1333 06:03:00.49M 2015-11-11T06:02:45.536Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.137 34.431 1499.1326 06:03:00.68M 2015-11-11T06:02:45.741Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.136 34.429 1499.1323 06:03:00.88M 2015-11-11T06:02:45.946Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.135 34.428 1499.1301 06:03:01.10M 2015-11-11T06:02:46.146Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.133 34.426 1499.1282 06:03:01.30M 2015-11-11T06:02:46.346Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.131 34.425 1499.1266 06:03:01.50M 2015-11-11T06:02:46.551Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.131 34.425 1499.1255 06:03:01.70M 2015-11-11T06:02:46.756Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.131 34.425 1499.1250 06:03:01.90M 2015-11-11T06:02:46.961Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.130 34.425 1499.1240 06:03:02.12M 2015-11-11T06:02:47.161Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.130 34.425 1499.1232 06:03:02.32M 2015-11-11T06:02:47.362Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.130 34.424 1499.1233 06:03:02.52M 2015-11-11T06:02:47.566Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.129 34.424 1499.1229 06:03:02.71M 2015-11-11T06:02:47.772Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.129 34.424 1499.1217 06:03:02.91M 2015-11-11T06:02:47.976Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.137 34.432 1499.1306 06:03:03.13M 2015-11-11T06:02:48.176Z|I-OCEAN7-304-XXXX| 28.21 12.747 40.138 34.433 1499.1312 06:03:03.33M 2015-11-11T06:02:48.381Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.135 34.430 1499.1285 06:03:03.53M 2015-11-11T06:02:48.581Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.136 34.431 1499.1301 06:03:03.73M 2015-11-11T06:02:48.801Z|I-OCEAN7-304-XXXX| 28.21 12.747 40.137 34.432 1499.1310 06:03:03.93M 2015-11-11T06:02:48.986Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.138 34.432 1499.1313 06:03:04.16M 2015-11-11T06:02:49.191Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.133 34.428 1499.1265 06:03:04.35M 2015-11-11T06:02:49.396Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.131 34.426 1499.1254 06:03:04.55M 2015-11-11T06:02:49.596Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.132 34.426 1499.1270 06:03:04.75M 2015-11-11T06:02:49.802Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.133 34.426 1499.1289 06:03:04.94M 2015-11-11T06:02:50.008Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.134 34.428 1499.1302 06:03:05.16M 2015-11-11T06:02:50.206Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.136 34.429 1499.1321 06:03:05.36M 2015-11-11T06:02:50.411Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.136 34.429 1499.1321 06:03:05.56M 2015-11-11T06:02:50.617Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.135 34.428 1499.1311 06:03:05.76M 2015-11-11T06:02:50.817Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.134 34.427 1499.1310 06:03:05.96M 2015-11-11T06:02:51.017Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.134 34.427 1499.1309 06:03:06.18M 2015-11-11T06:02:51.226Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.134 34.427 1499.1304 06:03:06.37M 2015-11-11T06:02:51.427Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.141 34.434 1499.1371 06:03:06.58M 2015-11-11T06:02:51.627Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.141 34.434 1499.1370 06:03:06.77M 2015-11-11T06:02:51.832Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.141 34.434 1499.1365 06:03:06.97M 2015-11-11T06:02:52.037Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.141 34.434 1499.1366 06:03:07.19M 2015-11-11T06:02:52.237Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.142 34.434 1499.1377 06:03:07.39M 2015-11-11T06:02:52.442Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.142 34.434 1499.1366 06:03:07.59M 2015-11-11T06:02:52.642Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.142 34.434 1499.1366 06:03:07.79M 2015-11-11T06:02:52.847Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.142 34.435 1499.1366 06:03:08.01M 2015-11-11T06:02:53.047Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.141 34.434 1499.1348 06:03:08.21M 2015-11-11T06:02:53.272Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.141 34.434 1499.1344 06:03:08.40M 2015-11-11T06:02:53.457Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.140 34.433 1499.1338 06:03:08.62M 2015-11-11T06:02:53.657Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.131 34.424 1499.1232 06:03:08.80M 2015-11-11T06:02:53.862Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.130 34.423 1499.1216 06:03:09.02M 2015-11-11T06:02:54.067Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.122 34.416 1499.1125 06:03:09.22M 2015-11-11T06:02:54.267Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.122 34.416 1499.1119 06:03:09.42M 2015-11-11T06:02:54.472Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.128 34.421 1499.1195 06:03:09.62M 2015-11-11T06:02:54.672Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.129 34.422 1499.1213 06:03:09.82M 2015-11-11T06:02:54.877Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.129 34.422 1499.1218 06:03:10.04M 2015-11-11T06:02:55.082Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.135 34.427 1499.1277 06:03:10.24M 2015-11-11T06:02:55.282Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.134 34.427 1499.1259 06:03:10.44M 2015-11-11T06:02:55.487Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.133 34.427 1499.1246 06:03:10.63M 2015-11-11T06:02:55.687Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.133 34.426 1499.1243 06:03:10.83M 2015-11-11T06:02:55.892Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.133 34.427 1499.1244 06:03:11.05M 2015-11-11T06:02:56.092Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.129 34.423 1499.1204 06:03:11.25M 2015-11-11T06:02:56.297Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.129 34.422 1499.1204 06:03:11.45M 2015-11-11T06:02:56.502Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.129 34.423 1499.1205 06:03:11.65M 2015-11-11T06:02:56.707Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.126 34.420 1499.1180 06:03:11.85M 2015-11-11T06:02:56.907Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.127 34.420 1499.1190 06:03:12.07M 2015-11-11T06:02:57.112Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.126 34.419 1499.1206 06:03:12.27M 2015-11-11T06:02:57.312Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.132 34.423 1499.1287 06:03:12.47M 2015-11-11T06:02:57.517Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.132 34.424 1499.1299 06:03:12.66M 2015-11-11T06:02:57.737Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.141 34.432 1499.1411 06:03:12.86M 2015-11-11T06:02:57.922Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.141 34.432 1499.1412 06:03:13.10M 2015-11-11T06:02:58.128Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.141 34.432 1499.1401 06:03:13.28M 2015-11-11T06:02:58.332Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.140 34.431 1499.1385 06:03:13.48M 2015-11-11T06:02:58.532Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.140 34.435 1499.1299 06:03:13.68M 2015-11-11T06:02:58.737Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.130 34.425 1499.1179 06:03:13.88M 2015-11-11T06:02:58.937Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.128 34.424 1499.1158 06:03:14.10M 2015-11-11T06:02:59.142Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.127 34.423 1499.1138 06:03:14.30M 2015-11-11T06:02:59.342Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.126 34.422 1499.1106 06:03:14.50M 2015-11-11T06:02:59.547Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.125 34.423 1499.1097 06:03:14.69M 2015-11-11T06:02:59.752Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.135 34.432 1499.1201 06:03:14.89M 2015-11-11T06:02:59.963Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.137 34.433 1499.1221 06:03:15.11M