2015-11-11T06:01:00.167Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.142 34.433 1499.1440 06:01:15.31M 2015-11-11T06:01:00.367Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.144 34.434 1499.1469 06:01:15.52M 2015-11-11T06:01:00.572Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.145 34.434 1499.1479 06:01:15.71M 2015-11-11T06:01:00.772Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.144 34.434 1499.1487 06:01:15.91M 2015-11-11T06:01:00.972Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.144 34.433 1499.1483 06:01:16.13M 2015-11-11T06:01:01.182Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.144 34.433 1499.1484 06:01:16.33M 2015-11-11T06:01:01.382Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.144 34.433 1499.1483 06:01:16.53M 2015-11-11T06:01:01.602Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.143 34.433 1499.1478 06:01:16.73M 2015-11-11T06:01:01.787Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.143 34.433 1499.1477 06:01:16.94M 2015-11-11T06:01:01.992Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.143 34.433 1499.1469 06:01:17.14M 2015-11-11T06:01:02.197Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.142 34.432 1499.1461 06:01:17.34M 2015-11-11T06:01:02.397Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.141 34.431 1499.1460 06:01:17.54M 2015-11-11T06:01:02.602Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.141 34.430 1499.1448 06:01:17.74M 2015-11-11T06:01:02.807Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.140 34.430 1499.1445 06:01:17.94M 2015-11-11T06:01:03.007Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.140 34.429 1499.1431 06:01:18.16M 2015-11-11T06:01:03.207Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.144 34.434 1499.1490 06:01:18.36M 2015-11-11T06:01:03.412Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.145 34.435 1499.1487 06:01:18.56M 2015-11-11T06:01:03.617Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.144 34.433 1499.1512 06:01:18.76M 2015-11-11T06:01:03.822Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.144 34.433 1499.1509 06:01:18.96M 2015-11-11T06:01:04.022Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.146 34.435 1499.1537 06:01:19.18M 2015-11-11T06:01:04.227Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.146 34.435 1499.1531 06:01:19.37M 2015-11-11T06:01:04.427Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.146 34.435 1499.1522 06:01:19.57M 2015-11-11T06:01:04.632Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.145 34.434 1499.1514 06:01:19.77M 2015-11-11T06:01:04.832Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.145 34.434 1499.1511 06:01:19.97M 2015-11-11T06:01:05.037Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.149 34.438 1499.1569 06:01:20.19M 2015-11-11T06:01:05.242Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.146 34.435 1499.1526 06:01:20.39M 2015-11-11T06:01:05.442Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.145 34.434 1499.1514 06:01:20.59M 2015-11-11T06:01:05.647Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.135 34.425 1499.1393 06:01:20.79M 2015-11-11T06:01:05.847Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.135 34.425 1499.1382 06:01:21.01M 2015-11-11T06:01:06.067Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.134 34.425 1499.1370 06:01:21.20M 2015-11-11T06:01:06.257Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.134 34.425 1499.1357 06:01:21.42M 2015-11-11T06:01:06.457Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.133 34.424 1499.1334 06:01:21.60M 2015-11-11T06:01:06.657Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.133 34.424 1499.1331 06:01:21.80M 2015-11-11T06:01:06.867Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.132 34.424 1499.1329 06:01:22.02M 2015-11-11T06:01:07.072Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.133 34.424 1499.1328 06:01:22.22M 2015-11-11T06:01:07.272Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.135 34.427 1499.1359 06:01:22.42M 2015-11-11T06:01:07.472Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.136 34.427 1499.1365 06:01:22.62M 2015-11-11T06:01:07.677Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.136 34.427 1499.1367 06:01:22.82M 2015-11-11T06:01:07.882Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.137 34.428 1499.1376 06:01:23.03M 2015-11-11T06:01:08.082Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.138 34.429 1499.1399 06:01:23.23M 2015-11-11T06:01:08.287Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.140 34.431 1499.1390 06:01:23.43M 2015-11-11T06:01:08.492Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.138 34.429 1499.1351 06:01:23.63M 2015-11-11T06:01:08.692Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.137 34.429 1499.1353 06:01:23.83M 2015-11-11T06:01:08.897Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.137 34.429 1499.1376 06:01:24.05M 2015-11-11T06:01:09.097Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.137 34.429 1499.1370 06:01:24.25M 2015-11-11T06:01:09.302Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.137 34.429 1499.1368 06:01:24.45M 2015-11-11T06:01:09.507Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.137 34.428 1499.1360 06:01:24.65M 2015-11-11T06:01:09.707Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.136 34.428 1499.1333 06:01:24.85M 2015-11-11T06:01:09.907Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.135 34.427 1499.1340 06:01:25.07M 2015-11-11T06:01:10.112Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.136 34.428 1499.1349 06:01:25.26M 2015-11-11T06:01:10.317Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.137 34.428 1499.1364 06:01:25.46M 2015-11-11T06:01:10.537Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.138 34.429 1499.1378 06:01:25.66M 2015-11-11T06:01:10.722Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.136 34.427 1499.1356 06:01:25.88M 2015-11-11T06:01:10.922Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.136 34.427 1499.1353 06:01:26.08M 2015-11-11T06:01:11.127Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.136 34.427 1499.1357 06:01:26.28M 2015-11-11T06:01:11.332Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.136 34.427 1499.1365 06:01:26.48M 2015-11-11T06:01:11.532Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.136 34.426 1499.1354 06:01:26.68M 2015-11-11T06:01:11.737Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.134 34.425 1499.1338 06:01:26.88M 2015-11-11T06:01:11.937Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.136 34.427 1499.1351 06:01:27.10M 2015-11-11T06:01:12.142Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.137 34.428 1499.1357 06:01:27.29M 2015-11-11T06:01:12.347Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.138 34.429 1499.1361 06:01:27.49M 2015-11-11T06:01:12.553Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.136 34.427 1499.1344 06:01:27.69M 2015-11-11T06:01:12.752Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.136 34.427 1499.1344 06:01:27.89M 2015-11-11T06:01:12.952Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.136 34.426 1499.1344 06:01:28.11M 2015-11-11T06:01:13.163Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.136 34.427 1499.1346 06:01:28.31M 2015-11-11T06:01:13.362Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.136 34.427 1499.1349 06:01:28.51M 2015-11-11T06:01:13.567Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.136 34.427 1499.1353 06:01:28.71M 2015-11-11T06:01:13.767Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.130 34.421 1499.1292 06:01:28.91M 2015-11-11T06:01:13.972Z|I-OCEAN7-304-XXXX| 27.94 12.752 40.130 34.421 1499.1302 06:01:29.13M 2015-11-11T06:01:14.172Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.130 34.421 1499.1306 06:01:29.33M 2015-11-11T06:01:14.377Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.124 34.415 1499.1230 06:01:29.52M 2015-11-11T06:01:14.583Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.123 34.415 1499.1224 06:01:29.72M 2015-11-11T06:01:14.782Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.123 34.418 1499.1132 06:01:29.92M 2015-11-11T06:01:15.002Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.122 34.418 1499.1119 06:01:30.14M 2015-11-11T06:01:15.187Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.122 34.417 1499.1119 06:01:30.36M 2015-11-11T06:01:15.392Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.125 34.420 1499.1147 06:01:30.54M 2015-11-11T06:01:15.592Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.125 34.421 1499.1139 06:01:30.74M 2015-11-11T06:01:15.797Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.126 34.422 1499.1146 06:01:30.94M 2015-11-11T06:01:16.002Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.127 34.423 1499.1176 06:01:31.16M 2015-11-11T06:01:16.202Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.128 34.424 1499.1185 06:01:31.35M 2015-11-11T06:01:16.408Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.129 34.424 1499.1211 06:01:31.55M 2015-11-11T06:01:16.612Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.130 34.425 1499.1234 06:01:31.75M 2015-11-11T06:01:16.812Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.131 34.425 1499.1251 06:01:31.95M 2015-11-11T06:01:17.017Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.131 34.425 1499.1266 06:01:32.17M 2015-11-11T06:01:17.223Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.131 34.424 1499.1284 06:01:32.37M 2015-11-11T06:01:17.423Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.131 34.424 1499.1294 06:01:32.57M 2015-11-11T06:01:17.628Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.131 34.424 1499.1301 06:01:32.77M 2015-11-11T06:01:17.828Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.131 34.423 1499.1306 06:01:32.97M 2015-11-11T06:01:18.043Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.131 34.423 1499.1313 06:01:33.18M 2015-11-11T06:01:18.233Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.131 34.423 1499.1309 06:01:33.39M 2015-11-11T06:01:18.438Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.131 34.423 1499.1310 06:01:33.58M 2015-11-11T06:01:18.638Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.131 34.423 1499.1309 06:01:33.78M 2015-11-11T06:01:18.843Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.130 34.422 1499.1288 06:01:34.00M 2015-11-11T06:01:19.048Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.129 34.421 1499.1262 06:01:34.20M 2015-11-11T06:01:19.248Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.127 34.420 1499.1243 06:01:34.40M 2015-11-11T06:01:19.468Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.124 34.417 1499.1200 06:01:34.60M 2015-11-11T06:01:19.658Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.124 34.417 1499.1191 06:01:34.81M 2015-11-11T06:01:19.858Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.124 34.417 1499.1179 06:01:35.02M 2015-11-11T06:01:20.063Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.123 34.416 1499.1168 06:01:35.21M 2015-11-11T06:01:20.268Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.133 34.426 1499.1263 06:01:35.41M 2015-11-11T06:01:20.468Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.133 34.426 1499.1266 06:01:35.61M 2015-11-11T06:01:20.668Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.134 34.427 1499.1268 06:01:35.81M 2015-11-11T06:01:20.873Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.134 34.427 1499.1270 06:01:36.03M 2015-11-11T06:01:21.078Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.134 34.427 1499.1277 06:01:36.23M 2015-11-11T06:01:21.283Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.134 34.427 1499.1274 06:01:36.43M 2015-11-11T06:01:21.483Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.134 34.427 1499.1261 06:01:36.63M 2015-11-11T06:01:21.688Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.132 34.425 1499.1243 06:01:36.83M 2015-11-11T06:01:21.888Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.131 34.424 1499.1237 06:01:37.05M 2015-11-11T06:01:22.093Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.131 34.424 1499.1235 06:01:37.24M 2015-11-11T06:01:22.298Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.131 34.424 1499.1235 06:01:37.44M 2015-11-11T06:01:22.498Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.131 34.423 1499.1232 06:01:37.64M 2015-11-11T06:01:22.703Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.129 34.422 1499.1227 06:01:37.84M 2015-11-11T06:01:22.903Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.130 34.423 1499.1228 06:01:38.06M 2015-11-11T06:01:23.108Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.130 34.423 1499.1230 06:01:38.26M 2015-11-11T06:01:23.311Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.131 34.424 1499.1251 06:01:38.46M 2015-11-11T06:01:23.513Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.132 34.425 1499.1262 06:01:38.66M 2015-11-11T06:01:23.718Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.134 34.427 1499.1282 06:01:38.86M 2015-11-11T06:01:23.938Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.135 34.429 1499.1293 06:01:39.08M 2015-11-11T06:01:24.118Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.142 34.435 1499.1357 06:01:39.29M 2015-11-11T06:01:24.323Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.142 34.436 1499.1365 06:01:39.47M 2015-11-11T06:01:24.528Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.142 34.435 1499.1365 06:01:39.67M 2015-11-11T06:01:24.733Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.141 34.435 1499.1359 06:01:39.87M 2015-11-11T06:01:24.933Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.141 34.434 1499.1354 06:01:40.09M 2015-11-11T06:01:25.138Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.140 34.434 1499.1348 06:01:40.29M 2015-11-11T06:01:25.338Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.139 34.433 1499.1333 06:01:40.49M 2015-11-11T06:01:25.543Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.138 34.432 1499.1316 06:01:40.68M 2015-11-11T06:01:25.748Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.138 34.432 1499.1327 06:01:40.89M 2015-11-11T06:01:25.948Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.138 34.432 1499.1332 06:01:41.11M 2015-11-11T06:01:26.153Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.138 34.432 1499.1343 06:01:41.30M 2015-11-11T06:01:26.358Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.139 34.432 1499.1355 06:01:41.50M 2015-11-11T06:01:26.558Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.139 34.432 1499.1348 06:01:41.70M 2015-11-11T06:01:26.763Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.138 34.432 1499.1345 06:01:41.90M 2015-11-11T06:01:26.979Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.137 34.430 1499.1343 06:01:42.12M 2015-11-11T06:01:27.168Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.139 34.431 1499.1366 06:01:42.32M 2015-11-11T06:01:27.368Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.139 34.431 1499.1372 06:01:42.52M 2015-11-11T06:01:27.573Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.139 34.431 1499.1383 06:01:42.72M 2015-11-11T06:01:27.778Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.138 34.430 1499.1379 06:01:42.91M 2015-11-11T06:01:27.983Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.137 34.430 1499.1350 06:01:43.14M 2015-11-11T06:01:28.183Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.136 34.429 1499.1333 06:01:43.33M 2015-11-11T06:01:28.403Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.136 34.429 1499.1335 06:01:43.53M 2015-11-11T06:01:28.588Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.137 34.430 1499.1339 06:01:43.75M 2015-11-11T06:01:28.793Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.137 34.430 1499.1334 06:01:43.93M 2015-11-11T06:01:28.993Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.137 34.429 1499.1333 06:01:44.15M 2015-11-11T06:01:29.198Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.136 34.429 1499.1324 06:01:44.35M 2015-11-11T06:01:29.403Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.136 34.429 1499.1315 06:01:44.55M 2015-11-11T06:01:29.603Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.127 34.420 1499.1207 06:01:44.75M 2015-11-11T06:01:29.808Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.126 34.419 1499.1212 06:01:44.95M 2015-11-11T06:01:30.013Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.126 34.419 1499.1217 06:01:45.16M 2015-11-11T06:01:30.213Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.125 34.418 1499.1216 06:01:45.36M 2015-11-11T06:01:30.418Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.125 34.418 1499.1195 06:01:45.56M 2015-11-11T06:01:30.618Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.133 34.425 1499.1288 06:01:45.76M 2015-11-11T06:01:30.823Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.134 34.427 1499.1301 06:01:45.96M 2015-11-11T06:01:31.043Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.136 34.428 1499.1312 06:01:46.18M 2015-11-11T06:01:31.228Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.137 34.429 1499.1328 06:01:46.38M 2015-11-11T06:01:31.433Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.138 34.430 1499.1335 06:01:46.58M 2015-11-11T06:01:31.633Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.138 34.431 1499.1339 06:01:46.78M 2015-11-11T06:01:31.833Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.139 34.432 1499.1338 06:01:46.97M 2015-11-11T06:01:32.038Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.140 34.433 1499.1342 06:01:47.19M 2015-11-11T06:01:32.243Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.140 34.433 1499.1342 06:01:47.39M 2015-11-11T06:01:32.448Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.139 34.432 1499.1337 06:01:47.59M 2015-11-11T06:01:32.648Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.139 34.432 1499.1335 06:01:47.79M 2015-11-11T06:01:32.868Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.138 34.431 1499.1338 06:01:48.01M 2015-11-11T06:01:33.059Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.138 34.431 1499.1345 06:01:48.23M 2015-11-11T06:01:33.258Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.138 34.430 1499.1349 06:01:48.41M 2015-11-11T06:01:33.458Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.138 34.430 1499.1349 06:01:48.61M 2015-11-11T06:01:33.658Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.137 34.429 1499.1340 06:01:48.80M 2015-11-11T06:01:33.868Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.136 34.428 1499.1327 06:01:49.02M 2015-11-11T06:01:34.073Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.135 34.428 1499.1320 06:01:49.22M 2015-11-11T06:01:34.273Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.135 34.427 1499.1309 06:01:49.42M 2015-11-11T06:01:34.473Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.135 34.427 1499.1300 06:01:49.62M 2015-11-11T06:01:34.678Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.134 34.427 1499.1290 06:01:49.82M 2015-11-11T06:01:34.883Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.133 34.426 1499.1277 06:01:50.04M 2015-11-11T06:01:35.088Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.134 34.427 1499.1300 06:01:50.24M 2015-11-11T06:01:35.288Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.135 34.428 1499.1300 06:01:50.44M 2015-11-11T06:01:35.493Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.136 34.428 1499.1312 06:01:50.64M 2015-11-11T06:01:35.693Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.137 34.429 1499.1328 06:01:50.84M 2015-11-11T06:01:35.898Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.138 34.430 1499.1333 06:01:51.06M 2015-11-11T06:01:36.098Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.136 34.429 1499.1306 06:01:51.26M 2015-11-11T06:01:36.303Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.135 34.428 1499.1290 06:01:51.45M 2015-11-11T06:01:36.508Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.134 34.428 1499.1278 06:01:51.65M 2015-11-11T06:01:36.708Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.134 34.428 1499.1282 06:01:51.85M 2015-11-11T06:01:36.913Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.134 34.428 1499.1277 06:01:52.07M 2015-11-11T06:01:37.123Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.134 34.428 1499.1270 06:01:52.27M 2015-11-11T06:01:37.339Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.134 34.428 1499.1268 06:01:52.47M 2015-11-11T06:01:37.519Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.135 34.429 1499.1273 06:01:52.68M 2015-11-11T06:01:37.729Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.135 34.429 1499.1272 06:01:52.86M 2015-11-11T06:01:37.928Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.135 34.429 1499.1287 06:01:53.09M 2015-11-11T06:01:38.162Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.135 34.429 1499.1293 06:01:53.28M 2015-11-11T06:01:38.334Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.135 34.428 1499.1296 06:01:53.48M 2015-11-11T06:01:38.538Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.134 34.428 1499.1289 06:01:53.68M 2015-11-11T06:01:38.738Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.134 34.428 1499.1274 06:01:53.88M 2015-11-11T06:01:38.944Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.133 34.427 1499.1259 06:01:54.10M 2015-11-11T06:01:39.148Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.133 34.426 1499.1249 06:01:54.30M 2015-11-11T06:01:39.348Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.136 34.429 1499.1284 06:01:54.50M 2015-11-11T06:01:39.548Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.136 34.430 1499.1284 06:01:54.70M 2015-11-11T06:01:39.754Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.136 34.430 1499.1285 06:01:54.89M 2015-11-11T06:01:39.959Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.137 34.430 1499.1306 06:01:55.11M 2015-11-11T06:01:40.159Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.138 34.431 1499.1324 06:01:55.31M 2015-11-11T06:01:40.369Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.139 34.432 1499.1342 06:01:55.51M 2015-11-11T06:01:40.569Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.140 34.433 1499.1351 06:01:55.71M 2015-11-11T06:01:40.774Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.141 34.434 1499.1362 06:01:55.91M 2015-11-11T06:01:40.974Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.127 34.420 1499.1188 06:01:56.13M 2015-11-11T06:01:41.179Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.127 34.420 1499.1187 06:01:56.33M 2015-11-11T06:01:41.379Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.126 34.420 1499.1184 06:01:56.53M 2015-11-11T06:01:41.584Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.121 34.415 1499.1113 06:01:56.73M 2015-11-11T06:01:41.805Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.119 34.414 1499.1104 06:01:56.92M 2015-11-11T06:01:41.989Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.119 34.413 1499.1096 06:01:57.16M 2015-11-11T06:01:42.194Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.118 34.412 1499.1097 06:01:57.34M 2015-11-11T06:01:42.394Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.118 34.412 1499.1101 06:01:57.54M 2015-11-11T06:01:42.599Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.118 34.412 1499.1111 06:01:57.74M 2015-11-11T06:01:42.805Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.119 34.413 1499.1123 06:01:57.94M 2015-11-11T06:01:43.005Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.119 34.413 1499.1112 06:01:58.16M 2015-11-11T06:01:43.209Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.120 34.414 1499.1110 06:01:58.36M 2015-11-11T06:01:43.414Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.120 34.415 1499.1116 06:01:58.56M 2015-11-11T06:01:43.614Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.121 34.416 1499.1132 06:01:58.76M 2015-11-11T06:01:43.814Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.123 34.417 1499.1152 06:01:58.96M 2015-11-11T06:01:44.019Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.124 34.418 1499.1174 06:01:59.17M 2015-11-11T06:01:44.224Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.126 34.420 1499.1188 06:01:59.37M 2015-11-11T06:01:44.424Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.127 34.421 1499.1206 06:01:59.57M 2015-11-11T06:01:44.629Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.128 34.422 1499.1222 06:01:59.77M 2015-11-11T06:01:44.834Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.130 34.423 1499.1239 06:01:59.97M 2015-11-11T06:01:45.034Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.129 34.423 1499.1234 06:02:00.19M 2015-11-11T06:01:45.239Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.129 34.422 1499.1235 06:02:00.39M 2015-11-11T06:01:45.439Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.128 34.422 1499.1229 06:02:00.59M 2015-11-11T06:01:45.645Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.127 34.421 1499.1226 06:02:00.79M 2015-11-11T06:01:45.845Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.126 34.419 1499.1223 06:02:01.01M 2015-11-11T06:01:46.049Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.125 34.418 1499.1226 06:02:01.20M 2015-11-11T06:01:46.269Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.126 34.418 1499.1235 06:02:01.40M 2015-11-11T06:01:46.454Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.126 34.418 1499.1241 06:02:01.62M 2015-11-11T06:01:46.659Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.130 34.421 1499.1290 06:02:01.80M 2015-11-11T06:01:46.883Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.125 34.417 1499.1241 06:02:02.02M 2015-11-11T06:01:47.064Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.124 34.416 1499.1246 06:02:02.22M 2015-11-11T06:01:47.269Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.124 34.415 1499.1239 06:02:02.42M 2015-11-11T06:01:47.469Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.123 34.415 1499.1226 06:02:02.62M 2015-11-11T06:01:47.674Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.122 34.414 1499.1218 06:02:02.81M 2015-11-11T06:01:47.874Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.121 34.413 1499.1215 06:02:03.03M 2015-11-11T06:01:48.079Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.121 34.412 1499.1202 06:02:03.23M 2015-11-11T06:01:48.285Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.120 34.412 1499.1191 06:02:03.43M 2015-11-11T06:01:48.489Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.121 34.413 1499.1199 06:02:03.63M 2015-11-11T06:01:48.689Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.123 34.415 1499.1200 06:02:03.83M 2015-11-11T06:01:48.889Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.124 34.416 1499.1200 06:02:04.05M 2015-11-11T06:01:49.094Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.125 34.417 1499.1221 06:02:04.25M 2015-11-11T06:01:49.299Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.127 34.419 1499.1239 06:02:04.45M 2015-11-11T06:01:49.504Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.133 34.424 1499.1299 06:02:04.65M 2015-11-11T06:01:49.704Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.133 34.425 1499.1296 06:02:04.85M 2015-11-11T06:01:49.904Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.133 34.425 1499.1287 06:02:05.06M 2015-11-11T06:01:50.109Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.132 34.425 1499.1274 06:02:05.26M 2015-11-11T06:01:50.314Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.131 34.424 1499.1265 06:02:05.46M 2015-11-11T06:01:50.514Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.131 34.423 1499.1256 06:02:05.66M 2015-11-11T06:01:50.739Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.130 34.422 1499.1245 06:02:05.86M 2015-11-11T06:01:50.919Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.134 34.426 1499.1287 06:02:06.10M 2015-11-11T06:01:51.126Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.134 34.425 1499.1298 06:02:06.28M 2015-11-11T06:01:51.329Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.134 34.427 1499.1273 06:02:06.48M 2015-11-11T06:01:51.529Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.135 34.428 1499.1263 06:02:06.67M 2015-11-11T06:01:51.734Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.136 34.429 1499.1281 06:02:06.88M 2015-11-11T06:01:51.939Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.137 34.431 1499.1298 06:02:07.09M 2015-11-11T06:01:52.139Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.133 34.426 1499.1240 06:02:07.29M 2015-11-11T06:01:52.344Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.135 34.429 1499.1255 06:02:07.49M 2015-11-11T06:01:52.549Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.135 34.429 1499.1260 06:02:07.69M 2015-11-11T06:01:52.749Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.136 34.431 1499.1261 06:02:07.89M 2015-11-11T06:01:52.954Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.135 34.430 1499.1245 06:02:08.11M 2015-11-11T06:01:53.154Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.134 34.428 1499.1234 06:02:08.31M 2015-11-11T06:01:53.359Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.132 34.427 1499.1216 06:02:08.51M 2015-11-11T06:01:53.559Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.132 34.426 1499.1216 06:02:08.71M 2015-11-11T06:01:53.764Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.132 34.427 1499.1222 06:02:08.90M 2015-11-11T06:01:53.969Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.127 34.422 1499.1167 06:02:09.12M 2015-11-11T06:01:54.174Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.127 34.422 1499.1183 06:02:09.32M 2015-11-11T06:01:54.374Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.128 34.422 1499.1200 06:02:09.52M 2015-11-11T06:01:54.574Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.128 34.422 1499.1206 06:02:09.72M 2015-11-11T06:01:54.779Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.127 34.422 1499.1212 06:02:09.92M 2015-11-11T06:01:54.984Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.129 34.423 1499.1235 06:02:10.14M 2015-11-11T06:01:55.205Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.129 34.423 1499.1234 06:02:10.34M 2015-11-11T06:01:55.389Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.128 34.422 1499.1238 06:02:10.56M 2015-11-11T06:01:55.589Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.130 34.424 1499.1268 06:02:10.74M 2015-11-11T06:01:55.794Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.131 34.423 1499.1284 06:02:10.93M 2015-11-11T06:01:55.999Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.131 34.423 1499.1299 06:02:11.15M 2015-11-11T06:01:56.199Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.130 34.423 1499.1301 06:02:11.35M 2015-11-11T06:01:56.405Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.132 34.424 1499.1329 06:02:11.55M 2015-11-11T06:01:56.605Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.127 34.420 1499.1278 06:02:11.75M 2015-11-11T06:01:56.809Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.128 34.420 1499.1289 06:02:11.95M 2015-11-11T06:01:57.014Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.127 34.419 1499.1267 06:02:12.17M 2015-11-11T06:01:57.214Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.126 34.419 1499.1266 06:02:12.37M 2015-11-11T06:01:57.419Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.126 34.418 1499.1266 06:02:12.57M 2015-11-11T06:01:57.619Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.126 34.417 1499.1260 06:02:12.77M 2015-11-11T06:01:57.829Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.119 34.412 1499.1185 06:02:12.96M 2015-11-11T06:01:58.029Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.123 34.415 1499.1224 06:02:13.18M 2015-11-11T06:01:58.229Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.123 34.415 1499.1226 06:02:13.38M 2015-11-11T06:01:58.434Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.125 34.417 1499.1251 06:02:13.58M 2015-11-11T06:01:58.634Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.127 34.419 1499.1257 06:02:13.78M 2015-11-11T06:01:58.839Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.128 34.420 1499.1267 06:02:14.00M 2015-11-11T06:01:59.045Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.130 34.422 1499.1271 06:02:14.20M 2015-11-11T06:01:59.249Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.131 34.423 1499.1283 06:02:14.40M 2015-11-11T06:01:59.449Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.131 34.423 1499.1272 06:02:14.60M 2015-11-11T06:01:59.669Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.131 34.424 1499.1265 06:02:14.80M 2015-11-11T06:01:59.854Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.131 34.424 1499.1255 06:02:15.03M