2015-11-11T06:00:00.069Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.123 34.417 1499.1162 06:00:15.22M 2015-11-11T06:00:00.269Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.122 34.416 1499.1162 06:00:15.42M 2015-11-11T06:00:00.483Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.122 34.415 1499.1161 06:00:15.61M 2015-11-11T06:00:00.674Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.122 34.415 1499.1161 06:00:15.81M 2015-11-11T06:00:00.879Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.122 34.415 1499.1173 06:00:16.03M 2015-11-11T06:00:01.085Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.122 34.415 1499.1165 06:00:16.23M 2015-11-11T06:00:01.285Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.122 34.416 1499.1173 06:00:16.43M 2015-11-11T06:00:01.489Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.123 34.417 1499.1184 06:00:16.63M 2015-11-11T06:00:01.694Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.123 34.417 1499.1191 06:00:16.83M 2015-11-11T06:00:01.894Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.124 34.418 1499.1205 06:00:17.05M 2015-11-11T06:00:02.099Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.125 34.418 1499.1212 06:00:17.25M 2015-11-11T06:00:02.299Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.125 34.419 1499.1213 06:00:17.45M 2015-11-11T06:00:02.504Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.125 34.419 1499.1211 06:00:17.64M 2015-11-11T06:00:02.709Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.125 34.418 1499.1213 06:00:17.85M 2015-11-11T06:00:02.909Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.124 34.417 1499.1210 06:00:18.06M 2015-11-11T06:00:03.114Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.124 34.417 1499.1210 06:00:18.26M 2015-11-11T06:00:03.319Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.124 34.417 1499.1213 06:00:18.46M 2015-11-11T06:00:03.534Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.120 34.413 1499.1165 06:00:18.66M 2015-11-11T06:00:03.719Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.125 34.418 1499.1213 06:00:18.88M 2015-11-11T06:00:03.925Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.125 34.419 1499.1221 06:00:19.08M 2015-11-11T06:00:04.129Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.126 34.419 1499.1219 06:00:19.28M 2015-11-11T06:00:04.329Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.126 34.419 1499.1216 06:00:19.47M 2015-11-11T06:00:04.534Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.126 34.419 1499.1211 06:00:19.67M 2015-11-11T06:00:04.734Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.126 34.419 1499.1215 06:00:19.87M 2015-11-11T06:00:04.939Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.127 34.423 1499.1154 06:00:20.09M 2015-11-11T06:00:05.144Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.126 34.422 1499.1145 06:00:20.29M 2015-11-11T06:00:05.344Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.125 34.421 1499.1129 06:00:20.49M 2015-11-11T06:00:05.549Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.124 34.420 1499.1124 06:00:20.69M 2015-11-11T06:00:05.750Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.124 34.420 1499.1125 06:00:20.89M 2015-11-11T06:00:05.954Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.125 34.420 1499.1134 06:00:21.11M 2015-11-11T06:00:06.159Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.125 34.421 1499.1138 06:00:21.31M 2015-11-11T06:00:06.365Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.126 34.421 1499.1143 06:00:21.50M 2015-11-11T06:00:06.564Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.117 34.413 1499.1046 06:00:21.71M 2015-11-11T06:00:06.770Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.116 34.412 1499.1047 06:00:21.90M 2015-11-11T06:00:06.970Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.116 34.411 1499.1058 06:00:22.12M 2015-11-11T06:00:07.175Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.119 34.414 1499.1102 06:00:22.32M 2015-11-11T06:00:07.375Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.121 34.415 1499.1123 06:00:22.52M 2015-11-11T06:00:07.585Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.122 34.416 1499.1134 06:00:22.72M 2015-11-11T06:00:07.780Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.125 34.417 1499.1210 06:00:22.92M 2015-11-11T06:00:08.005Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.125 34.417 1499.1212 06:00:23.13M 2015-11-11T06:00:08.190Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.125 34.417 1499.1215 06:00:23.35M 2015-11-11T06:00:08.390Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.125 34.417 1499.1216 06:00:23.53M 2015-11-11T06:00:08.595Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.125 34.418 1499.1212 06:00:23.73M 2015-11-11T06:00:08.795Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.125 34.418 1499.1210 06:00:23.93M 2015-11-11T06:00:09.000Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.125 34.417 1499.1208 06:00:24.15M 2015-11-11T06:00:09.205Z|I-OCEAN7-304-XXXX| 27.90 12.751 40.124 34.416 1499.1201 06:00:24.35M 2015-11-11T06:00:09.405Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.124 34.416 1499.1204 06:00:24.55M 2015-11-11T06:00:09.610Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.124 34.416 1499.1204 06:00:24.75M 2015-11-11T06:00:09.810Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.124 34.415 1499.1200 06:00:24.95M 2015-11-11T06:00:10.015Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.123 34.415 1499.1196 06:00:25.17M 2015-11-11T06:00:10.220Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.123 34.415 1499.1204 06:00:25.37M 2015-11-11T06:00:10.425Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.123 34.415 1499.1193 06:00:25.57M 2015-11-11T06:00:10.625Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.123 34.415 1499.1193 06:00:25.76M 2015-11-11T06:00:10.843Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.123 34.415 1499.1184 06:00:25.96M 2015-11-11T06:00:11.030Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.123 34.416 1499.1176 06:00:26.18M 2015-11-11T06:00:11.235Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.123 34.416 1499.1179 06:00:26.38M 2015-11-11T06:00:11.435Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.122 34.415 1499.1173 06:00:26.58M 2015-11-11T06:00:11.640Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.122 34.415 1499.1168 06:00:26.78M 2015-11-11T06:00:11.845Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.122 34.416 1499.1166 06:00:27.00M 2015-11-11T06:00:12.045Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.122 34.416 1499.1166 06:00:27.20M 2015-11-11T06:00:12.250Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.123 34.417 1499.1162 06:00:27.40M 2015-11-11T06:00:12.470Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.124 34.417 1499.1169 06:00:27.59M 2015-11-11T06:00:12.655Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.124 34.418 1499.1162 06:00:27.81M 2015-11-11T06:00:12.860Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.124 34.419 1499.1147 06:00:28.01M 2015-11-11T06:00:13.060Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.124 34.420 1499.1132 06:00:28.21M 2015-11-11T06:00:13.265Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.124 34.420 1499.1111 06:00:28.41M 2015-11-11T06:00:13.470Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.124 34.421 1499.1107 06:00:28.61M 2015-11-11T06:00:13.675Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.124 34.421 1499.1112 06:00:28.81M 2015-11-11T06:00:13.875Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.125 34.421 1499.1127 06:00:29.03M 2015-11-11T06:00:14.080Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.125 34.421 1499.1133 06:00:29.23M 2015-11-11T06:00:14.280Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.124 34.421 1499.1127 06:00:29.43M 2015-11-11T06:00:14.480Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.124 34.420 1499.1127 06:00:29.63M 2015-11-11T06:00:14.685Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.125 34.421 1499.1132 06:00:29.82M 2015-11-11T06:00:14.890Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.125 34.420 1499.1127 06:00:30.04M 2015-11-11T06:00:15.090Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.124 34.420 1499.1122 06:00:30.24M 2015-11-11T06:00:15.295Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.124 34.420 1499.1122 06:00:30.44M 2015-11-11T06:00:15.500Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.123 34.419 1499.1112 06:00:30.64M 2015-11-11T06:00:15.700Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.126 34.421 1499.1155 06:00:30.84M 2015-11-11T06:00:15.905Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.126 34.421 1499.1184 06:00:31.06M 2015-11-11T06:00:16.110Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.127 34.421 1499.1183 06:00:31.26M 2015-11-11T06:00:16.310Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.126 34.422 1499.1140 06:00:31.46M 2015-11-11T06:00:16.515Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.126 34.422 1499.1144 06:00:31.65M 2015-11-11T06:00:16.715Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.126 34.421 1499.1149 06:00:31.85M 2015-11-11T06:00:16.935Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.125 34.421 1499.1140 06:00:32.07M 2015-11-11T06:00:17.120Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.126 34.422 1499.1149 06:00:32.29M 2015-11-11T06:00:17.325Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.127 34.422 1499.1157 06:00:32.47M 2015-11-11T06:00:17.526Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.127 34.423 1499.1160 06:00:32.67M 2015-11-11T06:00:17.730Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.129 34.424 1499.1176 06:00:32.87M 2015-11-11T06:00:17.930Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.128 34.424 1499.1165 06:00:33.09M 2015-11-11T06:00:18.135Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.128 34.424 1499.1167 06:00:33.28M 2015-11-11T06:00:18.340Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.128 34.424 1499.1166 06:00:33.48M 2015-11-11T06:00:18.545Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.128 34.423 1499.1176 06:00:33.68M 2015-11-11T06:00:18.750Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.128 34.423 1499.1191 06:00:33.88M 2015-11-11T06:00:18.950Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.121 34.415 1499.1127 06:00:34.10M 2015-11-11T06:00:19.155Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.121 34.415 1499.1133 06:00:34.30M 2015-11-11T06:00:19.362Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.127 34.421 1499.1217 06:00:34.50M 2015-11-11T06:00:19.560Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.128 34.421 1499.1228 06:00:34.70M 2015-11-11T06:00:19.760Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.127 34.420 1499.1216 06:00:34.90M 2015-11-11T06:00:19.965Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.126 34.419 1499.1204 06:00:35.11M 2015-11-11T06:00:20.170Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.126 34.419 1499.1205 06:00:35.32M 2015-11-11T06:00:20.370Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.120 34.413 1499.1129 06:00:35.52M 2015-11-11T06:00:20.575Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.112 34.406 1499.1038 06:00:35.71M 2015-11-11T06:00:20.775Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.116 34.410 1499.1083 06:00:35.91M 2015-11-11T06:00:20.975Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.117 34.410 1499.1111 06:00:36.13M 2015-11-11T06:00:21.185Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.117 34.411 1499.1127 06:00:36.33M 2015-11-11T06:00:21.405Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.126 34.418 1499.1221 06:00:36.53M 2015-11-11T06:00:21.590Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.134 34.426 1499.1318 06:00:36.75M 2015-11-11T06:00:21.790Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.134 34.427 1499.1318 06:00:36.93M 2015-11-11T06:00:21.995Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.132 34.424 1499.1279 06:00:37.15M 2015-11-11T06:00:22.200Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.130 34.423 1499.1261 06:00:37.35M 2015-11-11T06:00:22.400Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.129 34.422 1499.1237 06:00:37.55M 2015-11-11T06:00:22.605Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.128 34.421 1499.1221 06:00:37.74M 2015-11-11T06:00:22.805Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.127 34.420 1499.1198 06:00:37.94M 2015-11-11T06:00:23.010Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.125 34.418 1499.1179 06:00:38.16M 2015-11-11T06:00:23.210Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.123 34.417 1499.1152 06:00:38.36M 2015-11-11T06:00:23.415Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.121 34.415 1499.1122 06:00:38.56M 2015-11-11T06:00:23.620Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.121 34.415 1499.1119 06:00:38.76M 2015-11-11T06:00:23.825Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.121 34.416 1499.1112 06:00:38.96M 2015-11-11T06:00:24.025Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.129 34.423 1499.1189 06:00:39.18M 2015-11-11T06:00:24.230Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.125 34.420 1499.1138 06:00:39.38M 2015-11-11T06:00:24.430Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.124 34.419 1499.1122 06:00:39.57M 2015-11-11T06:00:24.635Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.125 34.420 1499.1138 06:00:39.77M 2015-11-11T06:00:24.835Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.125 34.419 1499.1141 06:00:39.97M 2015-11-11T06:00:25.040Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.124 34.418 1499.1138 06:00:40.19M 2015-11-11T06:00:25.240Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.123 34.418 1499.1140 06:00:40.39M 2015-11-11T06:00:25.445Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.122 34.417 1499.1134 06:00:40.59M 2015-11-11T06:00:25.650Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.122 34.416 1499.1125 06:00:40.79M 2015-11-11T06:00:25.871Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.121 34.415 1499.1118 06:00:41.01M 2015-11-11T06:00:26.055Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.119 34.414 1499.1112 06:00:41.22M 2015-11-11T06:00:26.255Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.118 34.412 1499.1110 06:00:41.41M 2015-11-11T06:00:26.465Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.123 34.417 1499.1172 06:00:41.60M 2015-11-11T06:00:26.660Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.124 34.418 1499.1188 06:00:41.80M 2015-11-11T06:00:26.865Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.126 34.419 1499.1218 06:00:42.02M 2015-11-11T06:00:27.070Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.130 34.423 1499.1267 06:00:42.22M 2015-11-11T06:00:27.275Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.130 34.422 1499.1279 06:00:42.42M 2015-11-11T06:00:27.475Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.131 34.423 1499.1300 06:00:42.62M 2015-11-11T06:00:27.680Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.128 34.420 1499.1262 06:00:42.82M 2015-11-11T06:00:27.886Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.128 34.420 1499.1254 06:00:43.04M 2015-11-11T06:00:28.085Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.123 34.415 1499.1184 06:00:43.24M 2015-11-11T06:00:28.285Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.126 34.419 1499.1215 06:00:43.43M 2015-11-11T06:00:28.490Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.125 34.418 1499.1211 06:00:43.63M 2015-11-11T06:00:28.695Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.125 34.418 1499.1199 06:00:43.83M 2015-11-11T06:00:28.895Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.124 34.417 1499.1177 06:00:44.05M 2015-11-11T06:00:29.100Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.123 34.416 1499.1173 06:00:44.25M 2015-11-11T06:00:29.305Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.116 34.409 1499.1110 06:00:44.45M 2015-11-11T06:00:29.506Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.116 34.409 1499.1106 06:00:44.65M 2015-11-11T06:00:29.710Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.120 34.413 1499.1154 06:00:44.85M 2015-11-11T06:00:29.915Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.122 34.415 1499.1169 06:00:45.07M 2015-11-11T06:00:30.115Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.123 34.416 1499.1174 06:00:45.27M 2015-11-11T06:00:30.336Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.124 34.418 1499.1182 06:00:45.46M 2015-11-11T06:00:30.526Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.125 34.419 1499.1204 06:00:45.68M 2015-11-11T06:00:30.726Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.126 34.420 1499.1205 06:00:45.86M 2015-11-11T06:00:30.931Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.122 34.416 1499.1151 06:00:46.08M 2015-11-11T06:00:31.131Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.121 34.415 1499.1127 06:00:46.28M 2015-11-11T06:00:31.336Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.118 34.412 1499.1102 06:00:46.48M 2015-11-11T06:00:31.536Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.119 34.413 1499.1111 06:00:46.68M 2015-11-11T06:00:31.741Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.120 34.413 1499.1174 06:00:46.88M 2015-11-11T06:00:31.946Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.120 34.412 1499.1173 06:00:47.10M 2015-11-11T06:00:32.146Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.122 34.414 1499.1199 06:00:47.30M 2015-11-11T06:00:32.351Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.122 34.414 1499.1212 06:00:47.50M 2015-11-11T06:00:32.551Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.122 34.414 1499.1207 06:00:47.69M 2015-11-11T06:00:32.756Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.122 34.413 1499.1206 06:00:47.89M 2015-11-11T06:00:32.961Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.122 34.413 1499.1208 06:00:48.11M 2015-11-11T06:00:33.161Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.122 34.414 1499.1219 06:00:48.31M 2015-11-11T06:00:33.366Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.123 34.415 1499.1218 06:00:48.51M 2015-11-11T06:00:33.566Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.126 34.418 1499.1240 06:00:48.71M 2015-11-11T06:00:33.771Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.127 34.419 1499.1232 06:00:48.91M 2015-11-11T06:00:33.976Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.128 34.421 1499.1233 06:00:49.13M 2015-11-11T06:00:34.176Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.129 34.422 1499.1243 06:00:49.33M 2015-11-11T06:00:34.376Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.130 34.423 1499.1238 06:00:49.53M 2015-11-11T06:00:34.581Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.130 34.424 1499.1237 06:00:49.72M 2015-11-11T06:00:34.806Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.131 34.424 1499.1233 06:00:49.92M 2015-11-11T06:00:34.991Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.126 34.420 1499.1187 06:00:50.16M 2015-11-11T06:00:35.191Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.127 34.421 1499.1184 06:00:50.34M 2015-11-11T06:00:35.396Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.126 34.420 1499.1178 06:00:50.54M 2015-11-11T06:00:35.601Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.126 34.419 1499.1173 06:00:50.74M 2015-11-11T06:00:35.801Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.125 34.418 1499.1160 06:00:50.94M 2015-11-11T06:00:36.006Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.124 34.418 1499.1146 06:00:51.16M 2015-11-11T06:00:36.206Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.123 34.417 1499.1130 06:00:51.36M 2015-11-11T06:00:36.411Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.121 34.415 1499.1115 06:00:51.56M 2015-11-11T06:00:36.611Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.121 34.415 1499.1104 06:00:51.75M 2015-11-11T06:00:36.816Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.120 34.415 1499.1111 06:00:51.95M 2015-11-11T06:00:37.021Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.121 34.415 1499.1115 06:00:52.17M 2015-11-11T06:00:37.221Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.121 34.415 1499.1132 06:00:52.37M 2015-11-11T06:00:37.426Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.121 34.415 1499.1134 06:00:52.57M 2015-11-11T06:00:37.631Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.115 34.409 1499.1062 06:00:52.77M 2015-11-11T06:00:37.831Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.115 34.410 1499.1056 06:00:52.97M 2015-11-11T06:00:38.031Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.115 34.409 1499.1047 06:00:53.19M 2015-11-11T06:00:38.236Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.115 34.410 1499.1049 06:00:53.38M 2015-11-11T06:00:38.441Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.120 34.414 1499.1101 06:00:53.58M 2015-11-11T06:00:38.641Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.121 34.416 1499.1116 06:00:53.78M 2015-11-11T06:00:38.846Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.122 34.416 1499.1127 06:00:54.00M 2015-11-11T06:00:39.051Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.123 34.417 1499.1146 06:00:54.20M 2015-11-11T06:00:39.271Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.123 34.418 1499.1150 06:00:54.40M 2015-11-11T06:00:39.456Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.124 34.419 1499.1162 06:00:54.62M 2015-11-11T06:00:39.661Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.126 34.421 1499.1189 06:00:54.80M 2015-11-11T06:00:39.861Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.127 34.422 1499.1204 06:00:55.02M 2015-11-11T06:00:40.066Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.127 34.422 1499.1195 06:00:55.22M 2015-11-11T06:00:40.266Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.127 34.422 1499.1194 06:00:55.42M 2015-11-11T06:00:40.471Z|I-OCEAN7-304-XXXX| 28.21 12.747 40.127 34.422 1499.1193 06:00:55.61M 2015-11-11T06:00:40.676Z|I-OCEAN7-304-XXXX| 28.21 12.747 40.127 34.422 1499.1193 06:00:55.81M 2015-11-11T06:00:40.876Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.127 34.422 1499.1195 06:00:56.03M 2015-11-11T06:00:41.081Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.127 34.422 1499.1199 06:00:56.23M 2015-11-11T06:00:41.281Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.126 34.421 1499.1195 06:00:56.43M 2015-11-11T06:00:41.486Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.125 34.420 1499.1185 06:00:56.63M 2015-11-11T06:00:41.686Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.123 34.418 1499.1152 06:00:56.83M 2015-11-11T06:00:41.891Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.122 34.417 1499.1127 06:00:57.04M 2015-11-11T06:00:42.096Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.117 34.413 1499.1075 06:00:57.25M 2015-11-11T06:00:42.306Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.113 34.409 1499.1021 06:00:57.45M 2015-11-11T06:00:42.501Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.112 34.408 1499.1010 06:00:57.65M 2015-11-11T06:00:42.701Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.114 34.409 1499.1027 06:00:57.84M 2015-11-11T06:00:42.906Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.115 34.410 1499.1042 06:00:58.06M 2015-11-11T06:00:43.106Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.116 34.411 1499.1050 06:00:58.26M 2015-11-11T06:00:43.311Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.116 34.412 1499.1062 06:00:58.46M 2015-11-11T06:00:43.516Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.118 34.413 1499.1074 06:00:58.66M 2015-11-11T06:00:43.736Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.120 34.414 1499.1099 06:00:58.86M 2015-11-11T06:00:43.921Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.122 34.416 1499.1117 06:00:59.09M 2015-11-11T06:00:44.126Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.125 34.420 1499.1155 06:00:59.27M 2015-11-11T06:00:44.331Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.125 34.420 1499.1154 06:00:59.47M 2015-11-11T06:00:44.531Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.124 34.419 1499.1141 06:00:59.67M 2015-11-11T06:00:44.736Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.123 34.418 1499.1130 06:00:59.87M 2015-11-11T06:00:44.936Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.123 34.417 1499.1130 06:01:00.09M 2015-11-11T06:00:45.141Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.122 34.416 1499.1127 06:01:00.29M 2015-11-11T06:00:45.341Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.121 34.414 1499.1112 06:01:00.49M 2015-11-11T06:00:45.546Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.119 34.412 1499.1097 06:01:00.69M 2015-11-11T06:00:45.751Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.118 34.411 1499.1089 06:01:00.89M 2015-11-11T06:00:45.951Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.116 34.410 1499.1074 06:01:01.11M 2015-11-11T06:00:46.156Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.116 34.410 1499.1082 06:01:01.31M 2015-11-11T06:00:46.356Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.117 34.410 1499.1089 06:01:01.50M 2015-11-11T06:00:46.561Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.117 34.410 1499.1088 06:01:01.70M 2015-11-11T06:00:46.761Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.123 34.416 1499.1155 06:01:01.90M 2015-11-11T06:00:46.966Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.123 34.416 1499.1145 06:01:02.12M 2015-11-11T06:00:47.171Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.123 34.416 1499.1150 06:01:02.32M 2015-11-11T06:00:47.376Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.123 34.416 1499.1150 06:01:02.52M 2015-11-11T06:00:47.576Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.122 34.415 1499.1155 06:01:02.72M 2015-11-11T06:00:47.781Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.123 34.416 1499.1157 06:01:02.92M 2015-11-11T06:00:47.981Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.119 34.412 1499.1124 06:01:03.14M 2015-11-11T06:00:48.206Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.119 34.412 1499.1127 06:01:03.33M 2015-11-11T06:00:48.391Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.119 34.409 1499.1185 06:01:03.55M 2015-11-11T06:00:48.591Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.118 34.409 1499.1187 06:01:03.73M 2015-11-11T06:00:48.791Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.118 34.409 1499.1177 06:01:03.93M 2015-11-11T06:00:48.996Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.118 34.408 1499.1178 06:01:04.15M 2015-11-11T06:00:49.201Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.121 34.412 1499.1202 06:01:04.35M 2015-11-11T06:00:49.401Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.122 34.413 1499.1216 06:01:04.55M 2015-11-11T06:00:49.606Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.123 34.414 1499.1223 06:01:04.75M 2015-11-11T06:00:49.806Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.123 34.414 1499.1232 06:01:04.95M 2015-11-11T06:00:50.011Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.124 34.415 1499.1230 06:01:05.16M 2015-11-11T06:00:50.211Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.125 34.417 1499.1246 06:01:05.37M 2015-11-11T06:00:50.416Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.126 34.418 1499.1245 06:01:05.56M 2015-11-11T06:00:50.621Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.126 34.419 1499.1244 06:01:05.76M 2015-11-11T06:00:50.826Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.127 34.419 1499.1244 06:01:05.96M 2015-11-11T06:00:51.031Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.127 34.420 1499.1240 06:01:06.18M 2015-11-11T06:00:51.231Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.127 34.420 1499.1235 06:01:06.38M 2015-11-11T06:00:51.436Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.119 34.413 1499.1134 06:01:06.58M 2015-11-11T06:00:51.636Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.118 34.412 1499.1122 06:01:06.78M 2015-11-11T06:00:51.841Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.117 34.412 1499.1118 06:01:07.00M 2015-11-11T06:00:52.041Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.118 34.412 1499.1121 06:01:07.20M 2015-11-11T06:00:52.246Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.131 34.424 1499.1272 06:01:07.39M 2015-11-11T06:00:52.452Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.133 34.427 1499.1306 06:01:07.59M 2015-11-11T06:00:52.672Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.136 34.429 1499.1332 06:01:07.79M 2015-11-11T06:00:52.857Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.139 34.431 1499.1375 06:01:08.03M 2015-11-11T06:00:53.056Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.144 34.436 1499.1433 06:01:08.21M 2015-11-11T06:00:53.261Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.147 34.439 1499.1478 06:01:08.41M 2015-11-11T06:00:53.467Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.149 34.440 1499.1506 06:01:08.61M 2015-11-11T06:00:53.666Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.150 34.441 1499.1520 06:01:08.81M 2015-11-11T06:00:53.872Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.151 34.442 1499.1525 06:01:09.03M 2015-11-11T06:00:54.077Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.152 34.443 1499.1538 06:01:09.23M 2015-11-11T06:00:54.277Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.153 34.443 1499.1558 06:01:09.42M 2015-11-11T06:00:54.477Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.154 34.444 1499.1577 06:01:09.62M 2015-11-11T06:00:54.682Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.155 34.444 1499.1597 06:01:09.82M 2015-11-11T06:00:54.887Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.155 34.445 1499.1598 06:01:10.04M 2015-11-11T06:00:55.087Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.149 34.439 1499.1534 06:01:10.24M 2015-11-11T06:00:55.292Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.148 34.437 1499.1520 06:01:10.44M 2015-11-11T06:00:55.497Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.148 34.437 1499.1522 06:01:10.64M 2015-11-11T06:00:55.697Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.146 34.436 1499.1512 06:01:10.84M 2015-11-11T06:00:55.902Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.145 34.435 1499.1499 06:01:11.06M 2015-11-11T06:00:56.107Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.144 34.433 1499.1484 06:01:11.26M 2015-11-11T06:00:56.307Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.146 34.435 1499.1508 06:01:11.46M 2015-11-11T06:00:56.512Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.147 34.436 1499.1516 06:01:11.65M 2015-11-11T06:00:56.712Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.148 34.437 1499.1521 06:01:11.85M 2015-11-11T06:00:56.917Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.149 34.438 1499.1536 06:01:12.07M 2015-11-11T06:00:57.137Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.150 34.439 1499.1539 06:01:12.27M 2015-11-11T06:00:57.322Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.151 34.440 1499.1543 06:01:12.48M 2015-11-11T06:00:57.527Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.151 34.441 1499.1544 06:01:12.67M 2015-11-11T06:00:57.727Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.151 34.442 1499.1542 06:01:12.87M 2015-11-11T06:00:57.932Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.151 34.440 1499.1536 06:01:13.09M 2015-11-11T06:00:58.132Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.150 34.440 1499.1525 06:01:13.28M 2015-11-11T06:00:58.337Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.149 34.439 1499.1520 06:01:13.48M 2015-11-11T06:00:58.542Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.149 34.439 1499.1517 06:01:13.68M 2015-11-11T06:00:58.747Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.149 34.439 1499.1511 06:01:13.88M 2015-11-11T06:00:58.947Z|I-OCEAN7-304-XXXX| 27.95 12.752 40.149 34.439 1499.1512 06:01:14.10M 2015-11-11T06:00:59.152Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.150 34.440 1499.1516 06:01:14.30M 2015-11-11T06:00:59.352Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.150 34.440 1499.1515 06:01:14.50M 2015-11-11T06:00:59.557Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.150 34.440 1499.1511 06:01:14.70M 2015-11-11T06:00:59.757Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.148 34.439 1499.1493 06:01:14.90M 2015-11-11T06:00:59.962Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.149 34.439 1499.1509 06:01:15.12M