2015-11-11T05:59:00.162Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.130 34.422 1499.1272 05:59:15.31M 2015-11-11T05:59:00.367Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.131 34.422 1499.1282 05:59:15.51M 2015-11-11T05:59:00.567Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.132 34.423 1499.1306 05:59:15.71M 2015-11-11T05:59:00.772Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.133 34.424 1499.1318 05:59:15.90M 2015-11-11T05:59:00.992Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.134 34.426 1499.1334 05:59:16.12M 2015-11-11T05:59:01.177Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.133 34.425 1499.1322 05:59:16.34M 2015-11-11T05:59:01.382Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.134 34.426 1499.1329 05:59:16.52M 2015-11-11T05:59:01.582Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.135 34.427 1499.1340 05:59:16.72M 2015-11-11T05:59:01.792Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.136 34.427 1499.1356 05:59:16.92M 2015-11-11T05:59:01.992Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.136 34.427 1499.1355 05:59:17.14M 2015-11-11T05:59:02.192Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.135 34.427 1499.1338 05:59:17.34M 2015-11-11T05:59:02.397Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.134 34.426 1499.1318 05:59:17.54M 2015-11-11T05:59:02.602Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.132 34.424 1499.1293 05:59:17.74M 2015-11-11T05:59:02.802Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.131 34.423 1499.1290 05:59:17.94M 2015-11-11T05:59:03.007Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.132 34.424 1499.1307 05:59:18.15M 2015-11-11T05:59:03.212Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.129 34.421 1499.1273 05:59:18.35M 2015-11-11T05:59:03.412Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.128 34.420 1499.1263 05:59:18.55M 2015-11-11T05:59:03.612Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.128 34.421 1499.1251 05:59:18.75M 2015-11-11T05:59:03.817Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.121 34.414 1499.1166 05:59:18.95M 2015-11-11T05:59:04.022Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.120 34.414 1499.1147 05:59:19.17M 2015-11-11T05:59:04.227Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.120 34.414 1499.1138 05:59:19.37M 2015-11-11T05:59:04.427Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.119 34.413 1499.1133 05:59:19.57M 2015-11-11T05:59:04.627Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.119 34.413 1499.1125 05:59:19.76M 2015-11-11T05:59:04.837Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.119 34.413 1499.1121 05:59:19.96M 2015-11-11T05:59:05.037Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.118 34.412 1499.1122 05:59:20.19M 2015-11-11T05:59:05.242Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.117 34.411 1499.1111 05:59:20.38M 2015-11-11T05:59:05.462Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.121 34.415 1499.1173 05:59:20.58M 2015-11-11T05:59:05.642Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.132 34.425 1499.1298 05:59:20.80M 2015-11-11T05:59:05.847Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.132 34.425 1499.1299 05:59:21.00M 2015-11-11T05:59:06.052Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.133 34.426 1499.1296 05:59:21.20M 2015-11-11T05:59:06.257Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.134 34.427 1499.1299 05:59:21.40M 2015-11-11T05:59:06.457Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.135 34.428 1499.1321 05:59:21.60M 2015-11-11T05:59:06.662Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.132 34.426 1499.1290 05:59:21.80M 2015-11-11T05:59:06.867Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.131 34.425 1499.1282 05:59:22.01M 2015-11-11T05:59:07.067Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.130 34.424 1499.1265 05:59:22.22M 2015-11-11T05:59:07.267Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.130 34.424 1499.1268 05:59:22.41M 2015-11-11T05:59:07.472Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.131 34.424 1499.1265 05:59:22.61M 2015-11-11T05:59:07.677Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.131 34.425 1499.1267 05:59:22.81M 2015-11-11T05:59:07.877Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.132 34.425 1499.1273 05:59:23.03M 2015-11-11T05:59:08.077Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.133 34.426 1499.1283 05:59:23.23M 2015-11-11T05:59:08.287Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.133 34.426 1499.1290 05:59:23.43M 2015-11-11T05:59:08.487Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.134 34.427 1499.1292 05:59:23.63M 2015-11-11T05:59:08.692Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.135 34.428 1499.1293 05:59:23.83M 2015-11-11T05:59:08.923Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.125 34.419 1499.1184 05:59:24.05M 2015-11-11T05:59:09.097Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.124 34.418 1499.1166 05:59:24.25M 2015-11-11T05:59:09.302Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.124 34.418 1499.1147 05:59:24.45M 2015-11-11T05:59:09.502Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.123 34.418 1499.1138 05:59:24.64M 2015-11-11T05:59:09.707Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.123 34.417 1499.1124 05:59:24.84M 2015-11-11T05:59:09.927Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.122 34.417 1499.1112 05:59:25.06M 2015-11-11T05:59:10.112Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.122 34.417 1499.1113 05:59:25.28M 2015-11-11T05:59:10.323Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.121 34.415 1499.1100 05:59:25.46M 2015-11-11T05:59:10.517Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.123 34.417 1499.1113 05:59:25.65M 2015-11-11T05:59:10.937Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.123 34.418 1499.1112 05:59:25.85M 2015-11-11T05:59:10.937Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.124 34.419 1499.1110 05:59:26.17M 2015-11-11T05:59:11.137Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.124 34.420 1499.1108 05:59:26.28M 2015-11-11T05:59:11.342Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.126 34.421 1499.1115 05:59:26.48M 2015-11-11T05:59:11.562Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.127 34.422 1499.1122 05:59:26.68M 2015-11-11T05:59:11.747Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.128 34.423 1499.1138 05:59:26.88M 2015-11-11T05:59:11.962Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.129 34.424 1499.1150 05:59:27.10M 2015-11-11T05:59:12.152Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.123 34.419 1499.1094 05:59:27.30M 2015-11-11T05:59:12.357Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.123 34.419 1499.1110 05:59:27.50M 2015-11-11T05:59:12.557Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.123 34.419 1499.1117 05:59:27.70M 2015-11-11T05:59:12.762Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.123 34.418 1499.1122 05:59:27.89M 2015-11-11T05:59:12.967Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.121 34.416 1499.1110 05:59:28.11M 2015-11-11T05:59:13.167Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.122 34.417 1499.1127 05:59:28.31M 2015-11-11T05:59:13.367Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.122 34.417 1499.1130 05:59:28.51M 2015-11-11T05:59:13.577Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.122 34.416 1499.1130 05:59:28.71M 2015-11-11T05:59:13.777Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.121 34.415 1499.1141 05:59:28.91M 2015-11-11T05:59:13.982Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.120 34.415 1499.1132 05:59:29.13M 2015-11-11T05:59:14.182Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.124 34.418 1499.1187 05:59:29.33M 2015-11-11T05:59:14.402Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.124 34.418 1499.1200 05:59:29.53M 2015-11-11T05:59:14.592Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.125 34.419 1499.1210 05:59:29.74M 2015-11-11T05:59:14.792Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.126 34.420 1499.1217 05:59:29.93M 2015-11-11T05:59:14.992Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.128 34.422 1499.1249 05:59:30.14M 2015-11-11T05:59:15.197Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.128 34.422 1499.1245 05:59:30.34M 2015-11-11T05:59:15.402Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.128 34.422 1499.1238 05:59:30.54M 2015-11-11T05:59:15.602Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.127 34.421 1499.1227 05:59:30.74M 2015-11-11T05:59:15.807Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.126 34.420 1499.1217 05:59:30.94M 2015-11-11T05:59:16.012Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.125 34.419 1499.1212 05:59:31.16M 2015-11-11T05:59:16.212Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.125 34.419 1499.1215 05:59:31.36M 2015-11-11T05:59:16.412Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.125 34.418 1499.1216 05:59:31.56M 2015-11-11T05:59:16.617Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.125 34.419 1499.1222 05:59:31.75M 2015-11-11T05:59:16.822Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.126 34.419 1499.1240 05:59:31.95M 2015-11-11T05:59:17.027Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.125 34.418 1499.1243 05:59:32.17M 2015-11-11T05:59:17.227Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.126 34.419 1499.1251 05:59:32.37M 2015-11-11T05:59:17.432Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.127 34.419 1499.1270 05:59:32.57M 2015-11-11T05:59:17.632Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.127 34.419 1499.1274 05:59:32.77M 2015-11-11T05:59:17.837Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.128 34.419 1499.1276 05:59:32.97M 2015-11-11T05:59:18.043Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.126 34.418 1499.1262 05:59:33.19M 2015-11-11T05:59:18.243Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.125 34.417 1499.1245 05:59:33.39M 2015-11-11T05:59:18.448Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.126 34.418 1499.1251 05:59:33.59M 2015-11-11T05:59:18.683Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.126 34.418 1499.1265 05:59:33.79M 2015-11-11T05:59:18.868Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.126 34.418 1499.1254 05:59:34.01M 2015-11-11T05:59:19.057Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.126 34.418 1499.1251 05:59:34.22M 2015-11-11T05:59:19.258Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.126 34.417 1499.1245 05:59:34.40M 2015-11-11T05:59:19.463Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.129 34.420 1499.1272 05:59:34.60M 2015-11-11T05:59:19.662Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.129 34.420 1499.1267 05:59:34.80M 2015-11-11T05:59:19.868Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.129 34.421 1499.1263 05:59:35.02M 2015-11-11T05:59:20.083Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.129 34.421 1499.1263 05:59:35.22M 2015-11-11T05:59:20.273Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.129 34.421 1499.1251 05:59:35.42M 2015-11-11T05:59:20.482Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.122 34.415 1499.1169 05:59:35.62M 2015-11-11T05:59:20.678Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.122 34.415 1499.1150 05:59:35.82M 2015-11-11T05:59:20.883Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.122 34.416 1499.1139 05:59:36.03M 2015-11-11T05:59:21.088Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.123 34.417 1499.1150 05:59:36.23M 2015-11-11T05:59:21.288Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.124 34.417 1499.1158 05:59:36.43M 2015-11-11T05:59:21.488Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.125 34.418 1499.1179 05:59:36.63M 2015-11-11T05:59:21.693Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.125 34.418 1499.1185 05:59:36.83M 2015-11-11T05:59:21.898Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.125 34.418 1499.1190 05:59:37.05M 2015-11-11T05:59:22.122Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.126 34.419 1499.1191 05:59:37.25M 2015-11-11T05:59:22.308Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.126 34.419 1499.1184 05:59:37.45M 2015-11-11T05:59:22.508Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.125 34.418 1499.1165 05:59:37.65M 2015-11-11T05:59:22.713Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.124 34.417 1499.1179 05:59:37.85M 2015-11-11T05:59:22.913Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.125 34.418 1499.1185 05:59:38.07M 2015-11-11T05:59:23.118Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.121 34.414 1499.1140 05:59:38.26M 2015-11-11T05:59:23.338Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.120 34.414 1499.1128 05:59:38.46M 2015-11-11T05:59:23.523Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.119 34.412 1499.1125 05:59:38.68M 2015-11-11T05:59:23.728Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.119 34.412 1499.1128 05:59:38.86M 2015-11-11T05:59:23.928Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.119 34.411 1499.1138 05:59:39.08M 2015-11-11T05:59:24.128Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.119 34.412 1499.1151 05:59:39.28M 2015-11-11T05:59:24.333Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.119 34.412 1499.1158 05:59:39.48M 2015-11-11T05:59:24.533Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.120 34.412 1499.1157 05:59:39.67M 2015-11-11T05:59:24.738Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.120 34.413 1499.1166 05:59:39.87M 2015-11-11T05:59:24.943Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.121 34.413 1499.1178 05:59:40.09M 2015-11-11T05:59:25.143Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.130 34.422 1499.1276 05:59:40.29M 2015-11-11T05:59:25.348Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.131 34.423 1499.1287 05:59:40.49M 2015-11-11T05:59:25.553Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.132 34.424 1499.1299 05:59:40.69M 2015-11-11T05:59:25.753Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.133 34.425 1499.1312 05:59:40.89M 2015-11-11T05:59:25.958Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.130 34.422 1499.1288 05:59:41.11M 2015-11-11T05:59:26.163Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.129 34.421 1499.1271 05:59:41.31M 2015-11-11T05:59:26.368Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.128 34.420 1499.1261 05:59:41.51M 2015-11-11T05:59:26.568Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.126 34.418 1499.1243 05:59:41.71M 2015-11-11T05:59:26.768Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.125 34.417 1499.1221 05:59:41.90M 2015-11-11T05:59:26.973Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.124 34.417 1499.1212 05:59:42.12M 2015-11-11T05:59:27.178Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.123 34.416 1499.1201 05:59:42.32M 2015-11-11T05:59:27.378Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.128 34.421 1499.1249 05:59:42.52M 2015-11-11T05:59:27.583Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.129 34.422 1499.1255 05:59:42.72M 2015-11-11T05:59:27.803Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.130 34.424 1499.1262 05:59:42.92M 2015-11-11T05:59:27.988Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.132 34.425 1499.1283 05:59:43.16M 2015-11-11T05:59:28.193Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.133 34.426 1499.1298 05:59:43.34M 2015-11-11T05:59:28.398Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.135 34.428 1499.1313 05:59:43.54M 2015-11-11T05:59:28.598Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.135 34.429 1499.1317 05:59:43.74M 2015-11-11T05:59:28.803Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.136 34.429 1499.1318 05:59:43.94M 2015-11-11T05:59:29.003Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.125 34.419 1499.1189 05:59:44.15M 2015-11-11T05:59:29.208Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.123 34.417 1499.1166 05:59:44.35M 2015-11-11T05:59:29.413Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.119 34.413 1499.1129 05:59:44.55M 2015-11-11T05:59:29.613Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.119 34.413 1499.1124 05:59:44.75M 2015-11-11T05:59:29.813Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.119 34.413 1499.1129 05:59:44.95M 2015-11-11T05:59:30.018Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.128 34.422 1499.1227 05:59:45.17M 2015-11-11T05:59:30.223Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.128 34.422 1499.1223 05:59:45.37M 2015-11-11T05:59:30.428Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.129 34.422 1499.1237 05:59:45.57M 2015-11-11T05:59:30.628Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.129 34.423 1499.1241 05:59:45.77M 2015-11-11T05:59:30.833Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.130 34.423 1499.1248 05:59:45.97M 2015-11-11T05:59:31.033Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.130 34.423 1499.1250 05:59:46.18M 2015-11-11T05:59:31.238Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.132 34.425 1499.1271 05:59:46.38M 2015-11-11T05:59:31.438Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.132 34.425 1499.1278 05:59:46.58M 2015-11-11T05:59:31.643Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.132 34.425 1499.1282 05:59:46.78M 2015-11-11T05:59:31.848Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.132 34.424 1499.1271 05:59:47.00M 2015-11-11T05:59:32.053Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.130 34.423 1499.1252 05:59:47.20M 2015-11-11T05:59:32.268Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.131 34.424 1499.1260 05:59:47.40M 2015-11-11T05:59:32.458Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.131 34.424 1499.1256 05:59:47.61M 2015-11-11T05:59:32.658Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.131 34.423 1499.1241 05:59:47.80M 2015-11-11T05:59:32.863Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.129 34.423 1499.1223 05:59:48.01M 2015-11-11T05:59:33.063Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.128 34.422 1499.1213 05:59:48.21M 2015-11-11T05:59:33.268Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.127 34.420 1499.1206 05:59:48.41M 2015-11-11T05:59:33.473Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.127 34.419 1499.1206 05:59:48.61M 2015-11-11T05:59:33.673Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.127 34.420 1499.1210 05:59:48.81M 2015-11-11T05:59:33.878Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.127 34.420 1499.1205 05:59:49.03M 2015-11-11T05:59:34.078Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.126 34.419 1499.1196 05:59:49.23M 2015-11-11T05:59:34.283Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.126 34.419 1499.1190 05:59:49.43M 2015-11-11T05:59:34.523Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.126 34.419 1499.1190 05:59:49.62M 2015-11-11T05:59:34.688Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.123 34.417 1499.1161 05:59:49.83M 2015-11-11T05:59:34.893Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.124 34.418 1499.1172 05:59:50.04M 2015-11-11T05:59:35.098Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.125 34.418 1499.1177 05:59:50.24M 2015-11-11T05:59:35.298Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.125 34.418 1499.1189 05:59:50.44M 2015-11-11T05:59:35.503Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.125 34.419 1499.1200 05:59:50.64M 2015-11-11T05:59:35.703Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.126 34.419 1499.1217 05:59:50.84M 2015-11-11T05:59:35.908Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.126 34.419 1499.1230 05:59:51.06M 2015-11-11T05:59:36.123Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.126 34.419 1499.1233 05:59:51.26M 2015-11-11T05:59:36.313Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.127 34.420 1499.1238 05:59:51.45M 2015-11-11T05:59:36.518Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.128 34.421 1499.1246 05:59:51.66M 2015-11-11T05:59:36.733Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.129 34.422 1499.1260 05:59:51.86M 2015-11-11T05:59:36.925Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.130 34.423 1499.1278 05:59:52.09M 2015-11-11T05:59:37.128Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.131 34.423 1499.1293 05:59:52.27M 2015-11-11T05:59:37.328Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.127 34.419 1499.1243 05:59:52.47M 2015-11-11T05:59:37.533Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.126 34.418 1499.1233 05:59:52.67M 2015-11-11T05:59:37.733Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.124 34.417 1499.1215 05:59:52.87M 2015-11-11T05:59:37.938Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.123 34.416 1499.1199 05:59:53.09M 2015-11-11T05:59:38.143Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.123 34.416 1499.1198 05:59:53.29M 2015-11-11T05:59:38.343Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.127 34.420 1499.1241 05:59:53.49M 2015-11-11T05:59:38.548Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.127 34.420 1499.1238 05:59:53.68M 2015-11-11T05:59:38.748Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.128 34.421 1499.1235 05:59:53.89M 2015-11-11T05:59:38.953Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.128 34.421 1499.1235 05:59:54.10M 2015-11-11T05:59:39.158Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.127 34.421 1499.1234 05:59:54.30M 2015-11-11T05:59:39.358Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.127 34.421 1499.1223 05:59:54.50M 2015-11-11T05:59:39.564Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.127 34.420 1499.1213 05:59:54.70M 2015-11-11T05:59:39.764Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.131 34.424 1499.1261 05:59:54.90M 2015-11-11T05:59:39.968Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.127 34.421 1499.1222 05:59:55.12M 2015-11-11T05:59:40.173Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.127 34.420 1499.1215 05:59:55.32M 2015-11-11T05:59:40.373Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.126 34.419 1499.1202 05:59:55.52M 2015-11-11T05:59:40.579Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.124 34.418 1499.1182 05:59:55.71M 2015-11-11T05:59:40.778Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.123 34.417 1499.1155 05:59:55.91M 2015-11-11T05:59:40.983Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.127 34.421 1499.1201 05:59:56.13M 2015-11-11T05:59:41.205Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.128 34.422 1499.1206 05:59:56.33M 2015-11-11T05:59:41.388Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.129 34.423 1499.1223 05:59:56.55M 2015-11-11T05:59:41.593Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.129 34.423 1499.1237 05:59:56.73M 2015-11-11T05:59:41.793Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.129 34.422 1499.1243 05:59:56.93M 2015-11-11T05:59:41.998Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.129 34.422 1499.1233 05:59:57.15M 2015-11-11T05:59:42.205Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.129 34.422 1499.1239 05:59:57.35M 2015-11-11T05:59:42.405Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.130 34.422 1499.1255 05:59:57.55M 2015-11-11T05:59:42.609Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.129 34.422 1499.1262 05:59:57.74M 2015-11-11T05:59:42.809Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.128 34.421 1499.1246 05:59:57.95M 2015-11-11T05:59:43.014Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.128 34.421 1499.1240 05:59:58.16M 2015-11-11T05:59:43.218Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.121 34.413 1499.1162 05:59:58.36M 2015-11-11T05:59:43.419Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.120 34.413 1499.1166 05:59:58.56M 2015-11-11T05:59:43.623Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.120 34.412 1499.1166 05:59:58.76M 2015-11-11T05:59:43.829Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.126 34.418 1499.1223 05:59:58.96M 2015-11-11T05:59:44.029Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.128 34.420 1499.1232 05:59:59.18M 2015-11-11T05:59:44.229Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.129 34.421 1499.1251 05:59:59.38M 2015-11-11T05:59:44.439Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.130 34.422 1499.1257 05:59:59.58M 2015-11-11T05:59:44.634Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.129 34.422 1499.1237 05:59:59.78M 2015-11-11T05:59:44.844Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.127 34.421 1499.1211 05:59:59.97M 2015-11-11T05:59:45.044Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.127 34.420 1499.1201 06:00:00.19M 2015-11-11T05:59:45.244Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.127 34.420 1499.1204 06:00:00.39M 2015-11-11T05:59:45.449Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.127 34.420 1499.1202 06:00:00.59M 2015-11-11T05:59:45.669Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.126 34.420 1499.1202 06:00:00.79M 2015-11-11T05:59:45.854Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.127 34.420 1499.1207 06:00:01.02M 2015-11-11T05:59:46.059Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.127 34.420 1499.1212 06:00:01.21M 2015-11-11T05:59:46.264Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.127 34.421 1499.1215 06:00:01.41M 2015-11-11T05:59:46.464Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.128 34.422 1499.1224 06:00:01.61M 2015-11-11T05:59:46.669Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.128 34.421 1499.1226 06:00:01.81M 2015-11-11T05:59:46.869Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.127 34.421 1499.1230 06:00:02.03M 2015-11-11T05:59:47.069Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.128 34.421 1499.1230 06:00:02.22M 2015-11-11T05:59:47.282Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.128 34.421 1499.1232 06:00:02.42M 2015-11-11T05:59:47.484Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.128 34.421 1499.1237 06:00:02.62M 2015-11-11T05:59:47.685Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.129 34.422 1499.1256 06:00:02.82M 2015-11-11T05:59:47.889Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.130 34.423 1499.1266 06:00:03.04M 2015-11-11T05:59:48.089Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.131 34.423 1499.1278 06:00:03.24M 2015-11-11T05:59:48.294Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.132 34.424 1499.1295 06:00:03.44M 2015-11-11T05:59:48.494Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.133 34.425 1499.1302 06:00:03.64M 2015-11-11T05:59:48.694Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.133 34.426 1499.1305 06:00:03.83M 2015-11-11T05:59:48.904Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.134 34.427 1499.1307 06:00:04.05M 2015-11-11T05:59:49.104Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.134 34.427 1499.1310 06:00:04.25M 2015-11-11T05:59:49.309Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.134 34.427 1499.1318 06:00:04.45M 2015-11-11T05:59:49.509Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.135 34.427 1499.1317 06:00:04.65M 2015-11-11T05:59:49.714Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.136 34.428 1499.1331 06:00:04.85M 2015-11-11T05:59:49.914Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.131 34.424 1499.1272 06:00:05.07M 2015-11-11T05:59:50.139Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.130 34.423 1499.1263 06:00:05.26M 2015-11-11T05:59:50.326Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.130 34.423 1499.1272 06:00:05.48M 2015-11-11T05:59:50.526Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.130 34.423 1499.1279 06:00:05.66M 2015-11-11T05:59:50.725Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.130 34.423 1499.1279 06:00:05.86M 2015-11-11T05:59:50.929Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.130 34.423 1499.1277 06:00:06.08M 2015-11-11T05:59:51.134Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.129 34.422 1499.1267 06:00:06.28M 2015-11-11T05:59:51.339Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.128 34.421 1499.1251 06:00:06.48M 2015-11-11T05:59:51.539Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.128 34.421 1499.1254 06:00:06.68M 2015-11-11T05:59:51.744Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.128 34.421 1499.1246 06:00:06.88M 2015-11-11T05:59:51.949Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.128 34.421 1499.1245 06:00:07.10M 2015-11-11T05:59:52.163Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.127 34.420 1499.1233 06:00:07.30M 2015-11-11T05:59:52.349Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.127 34.420 1499.1228 06:00:07.49M 2015-11-11T05:59:52.559Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.127 34.421 1499.1223 06:00:07.69M 2015-11-11T05:59:52.759Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.127 34.421 1499.1210 06:00:07.90M 2015-11-11T05:59:52.959Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.126 34.421 1499.1191 06:00:08.11M 2015-11-11T05:59:53.203Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.126 34.420 1499.1179 06:00:08.31M 2015-11-11T05:59:53.364Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.126 34.421 1499.1169 06:00:08.51M 2015-11-11T05:59:53.569Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.125 34.420 1499.1161 06:00:08.71M 2015-11-11T05:59:53.774Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.125 34.420 1499.1156 06:00:08.91M 2015-11-11T05:59:53.979Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.117 34.412 1499.1067 06:00:09.13M 2015-11-11T05:59:54.179Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.117 34.413 1499.1068 06:00:09.33M 2015-11-11T05:59:54.384Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.118 34.413 1499.1073 06:00:09.53M 2015-11-11T05:59:54.605Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.126 34.420 1499.1161 06:00:09.73M 2015-11-11T05:59:54.789Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.126 34.421 1499.1172 06:00:09.94M 2015-11-11T05:59:54.994Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.123 34.418 1499.1139 06:00:10.14M 2015-11-11T05:59:55.194Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.123 34.417 1499.1139 06:00:10.34M 2015-11-11T05:59:55.399Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.122 34.416 1499.1132 06:00:10.54M 2015-11-11T05:59:55.599Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.122 34.416 1499.1134 06:00:10.74M 2015-11-11T05:59:55.805Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.121 34.415 1499.1130 06:00:10.94M 2015-11-11T05:59:56.005Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.121 34.415 1499.1119 06:00:11.16M 2015-11-11T05:59:56.209Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.121 34.415 1499.1117 06:00:11.36M 2015-11-11T05:59:56.409Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.121 34.415 1499.1111 06:00:11.56M 2015-11-11T05:59:56.619Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.121 34.415 1499.1112 06:00:11.75M 2015-11-11T05:59:56.819Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.122 34.416 1499.1117 06:00:11.95M 2015-11-11T05:59:57.019Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.122 34.417 1499.1116 06:00:12.17M 2015-11-11T05:59:57.224Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.122 34.417 1499.1121 06:00:12.37M 2015-11-11T05:59:57.429Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.123 34.417 1499.1127 06:00:12.57M 2015-11-11T05:59:57.634Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.131 34.425 1499.1208 06:00:12.77M 2015-11-11T05:59:57.834Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.131 34.426 1499.1210 06:00:12.97M 2015-11-11T05:59:58.034Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.131 34.426 1499.1211 06:00:13.19M 2015-11-11T05:59:58.239Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.132 34.427 1499.1216 06:00:13.38M 2015-11-11T05:59:58.444Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.132 34.427 1499.1221 06:00:13.58M 2015-11-11T05:59:58.644Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.129 34.424 1499.1196 06:00:13.79M 2015-11-11T05:59:58.849Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.129 34.423 1499.1189 06:00:14.00M 2015-11-11T05:59:59.069Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.128 34.422 1499.1188 06:00:14.20M 2015-11-11T05:59:59.254Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.127 34.421 1499.1185 06:00:14.42M 2015-11-11T05:59:59.459Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.126 34.420 1499.1195 06:00:14.60M 2015-11-11T05:59:59.664Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.126 34.419 1499.1189 06:00:14.80M 2015-11-11T05:59:59.864Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.124 34.418 1499.1179 06:00:15.02M