2015-11-11T05:58:00.064Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.123 34.414 1499.1240 05:58:15.21M 2015-11-11T05:58:00.269Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.122 34.413 1499.1235 05:58:15.41M 2015-11-11T05:58:00.474Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.122 34.413 1499.1234 05:58:15.61M 2015-11-11T05:58:00.674Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.122 34.413 1499.1218 05:58:15.81M 2015-11-11T05:58:00.879Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.121 34.412 1499.1211 05:58:16.03M 2015-11-11T05:58:01.079Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.120 34.412 1499.1195 05:58:16.23M 2015-11-11T05:58:01.285Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.126 34.418 1499.1249 05:58:16.42M 2015-11-11T05:58:01.489Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.127 34.419 1499.1244 05:58:16.62M 2015-11-11T05:58:01.689Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.127 34.420 1499.1238 05:58:16.82M 2015-11-11T05:58:01.894Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.128 34.421 1499.1239 05:58:17.04M 2015-11-11T05:58:02.094Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.122 34.415 1499.1171 05:58:17.24M 2015-11-11T05:58:02.299Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.121 34.414 1499.1155 05:58:17.44M 2015-11-11T05:58:02.504Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.122 34.415 1499.1180 05:58:17.64M 2015-11-11T05:58:02.722Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.135 34.427 1499.1329 05:58:17.84M 2015-11-11T05:58:02.924Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.132 34.424 1499.1290 05:58:18.06M 2015-11-11T05:58:03.109Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.131 34.423 1499.1282 05:58:18.27M 2015-11-11T05:58:03.314Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.131 34.423 1499.1268 05:58:18.45M 2015-11-11T05:58:03.519Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.124 34.417 1499.1189 05:58:18.66M 2015-11-11T05:58:03.719Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.124 34.416 1499.1184 05:58:18.85M 2015-11-11T05:58:03.926Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.123 34.416 1499.1177 05:58:19.07M 2015-11-11T05:58:04.129Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.122 34.415 1499.1161 05:58:19.27M 2015-11-11T05:58:04.329Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.122 34.414 1499.1165 05:58:19.47M 2015-11-11T05:58:04.529Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.121 34.413 1499.1167 05:58:19.67M 2015-11-11T05:58:04.734Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.120 34.412 1499.1162 05:58:19.87M 2015-11-11T05:58:04.939Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.118 34.410 1499.1141 05:58:20.09M 2015-11-11T05:58:05.144Z|I-OCEAN7-304-XXXX| 27.95 12.752 40.118 34.410 1499.1146 05:58:20.29M 2015-11-11T05:58:05.344Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.118 34.410 1499.1149 05:58:20.49M 2015-11-11T05:58:05.549Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.119 34.411 1499.1152 05:58:20.68M 2015-11-11T05:58:05.754Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.119 34.411 1499.1152 05:58:20.88M 2015-11-11T05:58:05.954Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.123 34.415 1499.1212 05:58:21.10M 2015-11-11T05:58:06.159Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.124 34.416 1499.1228 05:58:21.30M 2015-11-11T05:58:06.364Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.126 34.417 1499.1246 05:58:21.50M 2015-11-11T05:58:06.564Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.132 34.423 1499.1327 05:58:21.70M 2015-11-11T05:58:06.765Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.133 34.424 1499.1354 05:58:21.90M 2015-11-11T05:58:06.972Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.134 34.425 1499.1368 05:58:22.11M 2015-11-11T05:58:07.174Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.131 34.422 1499.1333 05:58:22.31M 2015-11-11T05:58:07.390Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.131 34.422 1499.1326 05:58:22.51M 2015-11-11T05:58:07.575Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.130 34.421 1499.1318 05:58:22.73M 2015-11-11T05:58:07.779Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.130 34.421 1499.1313 05:58:22.91M 2015-11-11T05:58:07.984Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.130 34.421 1499.1316 05:58:23.13M 2015-11-11T05:58:08.189Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.130 34.420 1499.1317 05:58:23.33M 2015-11-11T05:58:08.389Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.129 34.420 1499.1307 05:58:23.53M 2015-11-11T05:58:08.594Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.129 34.420 1499.1305 05:58:23.73M 2015-11-11T05:58:08.799Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.130 34.421 1499.1317 05:58:23.93M 2015-11-11T05:58:08.999Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.128 34.419 1499.1301 05:58:24.15M 2015-11-11T05:58:09.200Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.127 34.418 1499.1294 05:58:24.34M 2015-11-11T05:58:09.405Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.128 34.419 1499.1305 05:58:24.54M 2015-11-11T05:58:09.609Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.126 34.417 1499.1285 05:58:24.74M 2015-11-11T05:58:09.811Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.126 34.417 1499.1279 05:58:24.94M 2015-11-11T05:58:10.014Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.126 34.417 1499.1270 05:58:25.16M 2015-11-11T05:58:10.215Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.125 34.416 1499.1263 05:58:25.36M 2015-11-11T05:58:10.425Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.124 34.416 1499.1248 05:58:25.56M 2015-11-11T05:58:10.625Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.123 34.415 1499.1230 05:58:25.76M 2015-11-11T05:58:10.830Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.122 34.414 1499.1208 05:58:25.96M 2015-11-11T05:58:11.030Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.121 34.413 1499.1190 05:58:26.18M 2015-11-11T05:58:11.235Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.120 34.413 1499.1183 05:58:26.37M 2015-11-11T05:58:11.435Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.120 34.412 1499.1174 05:58:26.57M 2015-11-11T05:58:11.640Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.120 34.413 1499.1177 05:58:26.77M 2015-11-11T05:58:11.860Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.120 34.413 1499.1168 05:58:26.97M 2015-11-11T05:58:12.045Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.119 34.412 1499.1155 05:58:27.21M 2015-11-11T05:58:12.250Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.118 34.412 1499.1143 05:58:27.39M 2015-11-11T05:58:12.450Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.118 34.411 1499.1138 05:58:27.59M 2015-11-11T05:58:12.655Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.117 34.411 1499.1121 05:58:27.79M 2015-11-11T05:58:12.860Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.119 34.413 1499.1144 05:58:28.01M 2015-11-11T05:58:13.060Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.120 34.413 1499.1139 05:58:28.21M 2015-11-11T05:58:13.265Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.129 34.422 1499.1259 05:58:28.41M 2015-11-11T05:58:13.470Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.128 34.421 1499.1243 05:58:28.61M 2015-11-11T05:58:13.670Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.127 34.420 1499.1237 05:58:28.80M 2015-11-11T05:58:13.870Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.128 34.420 1499.1238 05:58:29.02M 2015-11-11T05:58:14.075Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.129 34.421 1499.1250 05:58:29.22M 2015-11-11T05:58:14.280Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.129 34.422 1499.1252 05:58:29.42M 2015-11-11T05:58:14.480Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.137 34.430 1499.1338 05:58:29.62M 2015-11-11T05:58:14.685Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.135 34.428 1499.1313 05:58:29.81M 2015-11-11T05:58:14.890Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.124 34.417 1499.1182 05:58:30.04M 2015-11-11T05:58:15.090Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.123 34.417 1499.1167 05:58:30.24M 2015-11-11T05:58:15.295Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.123 34.416 1499.1162 05:58:30.43M 2015-11-11T05:58:15.500Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.122 34.415 1499.1160 05:58:30.63M 2015-11-11T05:58:15.700Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.121 34.415 1499.1143 05:58:30.83M 2015-11-11T05:58:15.905Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.120 34.413 1499.1121 05:58:31.05M 2015-11-11T05:58:16.105Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.118 34.412 1499.1100 05:58:31.25M 2015-11-11T05:58:16.325Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.122 34.415 1499.1133 05:58:31.45M 2015-11-11T05:58:16.515Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.122 34.416 1499.1135 05:58:31.66M 2015-11-11T05:58:16.715Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.120 34.414 1499.1113 05:58:31.85M 2015-11-11T05:58:16.920Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.122 34.415 1499.1136 05:58:32.07M 2015-11-11T05:58:17.120Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.123 34.416 1499.1143 05:58:32.27M 2015-11-11T05:58:17.326Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.124 34.417 1499.1160 05:58:32.46M 2015-11-11T05:58:17.526Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.123 34.417 1499.1152 05:58:32.66M 2015-11-11T05:58:17.730Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.122 34.415 1499.1146 05:58:32.86M 2015-11-11T05:58:17.935Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.124 34.417 1499.1180 05:58:33.08M 2015-11-11T05:58:18.135Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.124 34.418 1499.1178 05:58:33.28M 2015-11-11T05:58:18.340Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.124 34.418 1499.1171 05:58:33.48M 2015-11-11T05:58:18.545Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.129 34.423 1499.1217 05:58:33.68M 2015-11-11T05:58:18.745Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.129 34.423 1499.1211 05:58:33.88M 2015-11-11T05:58:18.962Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.129 34.423 1499.1224 05:58:34.10M 2015-11-11T05:58:19.150Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.129 34.422 1499.1239 05:58:34.29M 2015-11-11T05:58:19.355Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.128 34.422 1499.1232 05:58:34.49M 2015-11-11T05:58:19.555Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.127 34.421 1499.1221 05:58:34.69M 2015-11-11T05:58:19.760Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.127 34.421 1499.1212 05:58:34.89M 2015-11-11T05:58:19.965Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.127 34.421 1499.1210 05:58:35.11M 2015-11-11T05:58:20.170Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.126 34.420 1499.1208 05:58:35.31M 2015-11-11T05:58:20.370Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.125 34.419 1499.1188 05:58:35.51M 2015-11-11T05:58:20.570Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.125 34.419 1499.1179 05:58:35.71M 2015-11-11T05:58:20.795Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.125 34.420 1499.1179 05:58:35.91M 2015-11-11T05:58:20.980Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.127 34.422 1499.1199 05:58:36.14M 2015-11-11T05:58:21.180Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.126 34.421 1499.1191 05:58:36.33M 2015-11-11T05:58:21.380Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.125 34.419 1499.1182 05:58:36.52M 2015-11-11T05:58:21.590Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.124 34.418 1499.1187 05:58:36.72M 2015-11-11T05:58:21.790Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.124 34.417 1499.1195 05:58:36.92M 2015-11-11T05:58:21.995Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.124 34.417 1499.1184 05:58:37.14M 2015-11-11T05:58:22.195Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.124 34.417 1499.1180 05:58:37.34M 2015-11-11T05:58:22.395Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.123 34.417 1499.1176 05:58:37.54M 2015-11-11T05:58:22.605Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.123 34.416 1499.1180 05:58:37.74M 2015-11-11T05:58:22.805Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.123 34.416 1499.1185 05:58:37.94M 2015-11-11T05:58:23.005Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.120 34.413 1499.1163 05:58:38.16M 2015-11-11T05:58:23.210Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.120 34.413 1499.1163 05:58:38.35M 2015-11-11T05:58:23.422Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.121 34.413 1499.1166 05:58:38.55M 2015-11-11T05:58:23.620Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.120 34.413 1499.1167 05:58:38.75M 2015-11-11T05:58:23.820Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.119 34.412 1499.1162 05:58:38.95M 2015-11-11T05:58:24.025Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.119 34.411 1499.1163 05:58:39.17M 2015-11-11T05:58:24.230Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.119 34.411 1499.1171 05:58:39.37M 2015-11-11T05:58:24.430Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.120 34.412 1499.1173 05:58:39.57M 2015-11-11T05:58:24.635Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.120 34.412 1499.1173 05:58:39.77M 2015-11-11T05:58:24.835Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.119 34.412 1499.1168 05:58:39.97M 2015-11-11T05:58:25.040Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.119 34.412 1499.1162 05:58:40.18M 2015-11-11T05:58:25.260Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.119 34.411 1499.1162 05:58:40.38M 2015-11-11T05:58:25.445Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.124 34.416 1499.1217 05:58:40.60M 2015-11-11T05:58:25.650Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.121 34.414 1499.1189 05:58:40.78M 2015-11-11T05:58:25.850Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.123 34.415 1499.1200 05:58:41.00M 2015-11-11T05:58:26.055Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.122 34.415 1499.1201 05:58:41.20M 2015-11-11T05:58:26.255Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.122 34.414 1499.1194 05:58:41.40M 2015-11-11T05:58:26.460Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.121 34.413 1499.1185 05:58:41.60M 2015-11-11T05:58:26.665Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.119 34.412 1499.1177 05:58:41.80M 2015-11-11T05:58:26.877Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.120 34.412 1499.1189 05:58:42.02M 2015-11-11T05:58:27.070Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.120 34.412 1499.1185 05:58:42.22M 2015-11-11T05:58:27.270Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.120 34.412 1499.1176 05:58:42.41M 2015-11-11T05:58:27.475Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.121 34.412 1499.1184 05:58:42.61M 2015-11-11T05:58:27.680Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.121 34.413 1499.1191 05:58:42.81M 2015-11-11T05:58:27.880Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.122 34.413 1499.1196 05:58:43.03M 2015-11-11T05:58:28.086Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.122 34.414 1499.1202 05:58:43.23M 2015-11-11T05:58:28.290Z|I-OCEAN7-304-XXXX| 27.95 12.752 40.123 34.415 1499.1205 05:58:43.43M 2015-11-11T05:58:28.490Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.119 34.412 1499.1149 05:58:43.63M 2015-11-11T05:58:28.695Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.119 34.411 1499.1141 05:58:43.83M 2015-11-11T05:58:28.895Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.119 34.412 1499.1133 05:58:44.05M 2015-11-11T05:58:29.100Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.119 34.412 1499.1128 05:58:44.24M 2015-11-11T05:58:29.300Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.118 34.411 1499.1127 05:58:44.44M 2015-11-11T05:58:29.505Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.127 34.420 1499.1222 05:58:44.64M 2015-11-11T05:58:29.725Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.129 34.422 1499.1238 05:58:44.84M 2015-11-11T05:58:29.910Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.127 34.420 1499.1227 05:58:45.08M 2015-11-11T05:58:30.160Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.128 34.421 1499.1226 05:58:45.26M 2015-11-11T05:58:30.320Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.128 34.421 1499.1234 05:58:45.50M 2015-11-11T05:58:30.520Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.125 34.418 1499.1198 05:58:45.66M 2015-11-11T05:58:30.720Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.124 34.417 1499.1166 05:58:45.86M 2015-11-11T05:58:30.925Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.123 34.417 1499.1149 05:58:46.07M 2015-11-11T05:58:31.130Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.122 34.415 1499.1138 05:58:46.27M 2015-11-11T05:58:31.330Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.124 34.417 1499.1154 05:58:46.48M 2015-11-11T05:58:31.535Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.125 34.419 1499.1166 05:58:46.67M 2015-11-11T05:58:31.741Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.126 34.419 1499.1177 05:58:46.87M 2015-11-11T05:58:31.940Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.125 34.419 1499.1180 05:58:47.09M 2015-11-11T05:58:32.162Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.125 34.419 1499.1176 05:58:47.29M 2015-11-11T05:58:32.346Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.125 34.418 1499.1177 05:58:47.49M 2015-11-11T05:58:32.551Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.124 34.417 1499.1165 05:58:47.69M 2015-11-11T05:58:32.756Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.123 34.417 1499.1167 05:58:47.89M 2015-11-11T05:58:32.960Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.123 34.417 1499.1166 05:58:48.11M 2015-11-11T05:58:33.160Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.123 34.417 1499.1177 05:58:48.31M 2015-11-11T05:58:33.361Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.124 34.417 1499.1195 05:58:48.50M 2015-11-11T05:58:33.566Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.124 34.417 1499.1198 05:58:48.70M 2015-11-11T05:58:33.770Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.124 34.416 1499.1199 05:58:48.90M 2015-11-11T05:58:33.975Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.123 34.415 1499.1200 05:58:49.12M 2015-11-11T05:58:34.191Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.126 34.418 1499.1257 05:58:49.32M 2015-11-11T05:58:34.381Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.127 34.418 1499.1270 05:58:49.54M 2015-11-11T05:58:34.581Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.127 34.419 1499.1281 05:58:49.72M 2015-11-11T05:58:34.786Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.128 34.420 1499.1294 05:58:49.92M 2015-11-11T05:58:34.986Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.129 34.421 1499.1306 05:58:50.13M 2015-11-11T05:58:35.236Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.131 34.422 1499.1324 05:58:50.33M 2015-11-11T05:58:35.391Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.131 34.422 1499.1329 05:58:50.58M 2015-11-11T05:58:35.596Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.132 34.423 1499.1346 05:58:50.73M 2015-11-11T05:58:35.802Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.132 34.423 1499.1348 05:58:50.93M 2015-11-11T05:58:36.001Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.132 34.423 1499.1354 05:58:51.15M 2015-11-11T05:58:36.206Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.127 34.417 1499.1285 05:58:51.35M 2015-11-11T05:58:36.411Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.125 34.416 1499.1268 05:58:51.55M 2015-11-11T05:58:36.638Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.124 34.415 1499.1252 05:58:51.75M 2015-11-11T05:58:36.816Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.126 34.417 1499.1273 05:58:51.95M 2015-11-11T05:58:37.016Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.126 34.417 1499.1276 05:58:52.17M 2015-11-11T05:58:37.221Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.126 34.417 1499.1274 05:58:52.36M 2015-11-11T05:58:37.426Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.126 34.417 1499.1272 05:58:52.56M 2015-11-11T05:58:37.626Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.125 34.416 1499.1270 05:58:52.76M 2015-11-11T05:58:37.831Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.125 34.416 1499.1276 05:58:52.96M 2015-11-11T05:58:38.036Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.125 34.416 1499.1283 05:58:53.18M 2015-11-11T05:58:38.236Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.126 34.416 1499.1283 05:58:53.38M 2015-11-11T05:58:38.436Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.126 34.416 1499.1282 05:58:53.58M 2015-11-11T05:58:38.661Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.125 34.416 1499.1271 05:58:53.78M 2015-11-11T05:58:38.841Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.125 34.415 1499.1266 05:58:54.01M 2015-11-11T05:58:39.046Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.125 34.415 1499.1266 05:58:54.19M 2015-11-11T05:58:39.251Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.124 34.415 1499.1263 05:58:54.39M 2015-11-11T05:58:39.451Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.123 34.414 1499.1250 05:58:54.59M 2015-11-11T05:58:39.656Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.122 34.413 1499.1238 05:58:54.79M 2015-11-11T05:58:39.861Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.122 34.413 1499.1223 05:58:55.01M 2015-11-11T05:58:40.066Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.122 34.413 1499.1217 05:58:55.21M 2015-11-11T05:58:40.266Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.122 34.413 1499.1211 05:58:55.41M 2015-11-11T05:58:40.471Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.123 34.414 1499.1217 05:58:55.61M 2015-11-11T05:58:40.676Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.124 34.415 1499.1222 05:58:55.81M 2015-11-11T05:58:40.876Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.117 34.409 1499.1141 05:58:56.03M 2015-11-11T05:58:41.081Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.121 34.413 1499.1176 05:58:56.23M 2015-11-11T05:58:41.281Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.122 34.414 1499.1191 05:58:56.42M 2015-11-11T05:58:41.481Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.123 34.415 1499.1206 05:58:56.62M 2015-11-11T05:58:41.686Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.124 34.416 1499.1215 05:58:56.82M 2015-11-11T05:58:41.891Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.125 34.416 1499.1224 05:58:57.04M 2015-11-11T05:58:42.096Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.125 34.417 1499.1226 05:58:57.24M 2015-11-11T05:58:42.296Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.126 34.417 1499.1229 05:58:57.44M 2015-11-11T05:58:42.496Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.127 34.418 1499.1244 05:58:57.64M 2015-11-11T05:58:42.701Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.127 34.418 1499.1248 05:58:57.83M 2015-11-11T05:58:42.906Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.121 34.413 1499.1184 05:58:58.06M 2015-11-11T05:58:43.126Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.120 34.412 1499.1177 05:58:58.25M 2015-11-11T05:58:43.311Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.120 34.412 1499.1168 05:58:58.47M 2015-11-11T05:58:43.516Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.122 34.414 1499.1195 05:58:58.65M 2015-11-11T05:58:43.716Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.123 34.415 1499.1204 05:58:58.85M 2015-11-11T05:58:43.921Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.124 34.416 1499.1216 05:58:59.07M 2015-11-11T05:58:44.121Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.125 34.417 1499.1227 05:58:59.27M 2015-11-11T05:58:44.326Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.126 34.418 1499.1232 05:58:59.47M 2015-11-11T05:58:44.531Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.127 34.419 1499.1239 05:58:59.67M 2015-11-11T05:58:44.731Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.128 34.421 1499.1261 05:58:59.87M 2015-11-11T05:58:44.936Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.130 34.422 1499.1276 05:59:00.09M 2015-11-11T05:58:45.141Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.127 34.419 1499.1244 05:59:00.28M 2015-11-11T05:58:45.341Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.127 34.420 1499.1256 05:59:00.48M 2015-11-11T05:58:45.541Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.128 34.420 1499.1263 05:59:00.68M 2015-11-11T05:58:45.746Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.139 34.430 1499.1389 05:59:00.88M 2015-11-11T05:58:45.951Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.139 34.430 1499.1399 05:59:01.10M 2015-11-11T05:58:46.151Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.140 34.431 1499.1417 05:59:01.30M 2015-11-11T05:58:46.356Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.141 34.431 1499.1425 05:59:01.50M 2015-11-11T05:58:46.561Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.141 34.432 1499.1420 05:59:01.70M 2015-11-11T05:58:46.761Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.146 34.437 1499.1476 05:59:01.90M 2015-11-11T05:58:46.966Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.147 34.438 1499.1484 05:59:02.11M 2015-11-11T05:58:47.166Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.147 34.438 1499.1490 05:59:02.31M 2015-11-11T05:58:47.371Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.148 34.438 1499.1504 05:59:02.51M 2015-11-11T05:58:47.591Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.149 34.439 1499.1517 05:59:02.71M 2015-11-11T05:58:47.776Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.146 34.436 1499.1476 05:59:02.93M 2015-11-11T05:58:47.981Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.145 34.436 1499.1470 05:59:03.13M 2015-11-11T05:58:48.186Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.135 34.426 1499.1346 05:59:03.33M 2015-11-11T05:58:48.391Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.133 34.425 1499.1332 05:59:03.53M 2015-11-11T05:58:48.591Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.131 34.422 1499.1298 05:59:03.73M 2015-11-11T05:58:48.796Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.132 34.423 1499.1311 05:59:03.93M 2015-11-11T05:58:48.996Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.133 34.424 1499.1320 05:59:04.15M 2015-11-11T05:58:49.201Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.134 34.426 1499.1331 05:59:04.35M 2015-11-11T05:58:49.401Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.134 34.426 1499.1331 05:59:04.54M 2015-11-11T05:58:49.606Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.134 34.426 1499.1333 05:59:04.74M 2015-11-11T05:58:49.806Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.140 34.432 1499.1399 05:59:04.94M 2015-11-11T05:58:50.011Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.140 34.432 1499.1404 05:59:05.16M 2015-11-11T05:58:50.216Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.140 34.432 1499.1396 05:59:05.36M 2015-11-11T05:58:50.421Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.139 34.431 1499.1385 05:59:05.56M 2015-11-11T05:58:50.621Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.139 34.431 1499.1387 05:59:05.76M 2015-11-11T05:58:50.821Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.139 34.431 1499.1383 05:59:05.96M 2015-11-11T05:58:51.026Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.139 34.431 1499.1388 05:59:06.17M 2015-11-11T05:58:51.231Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.140 34.432 1499.1396 05:59:06.37M 2015-11-11T05:58:51.431Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.133 34.425 1499.1315 05:59:06.57M 2015-11-11T05:58:51.636Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.132 34.425 1499.1307 05:59:06.77M 2015-11-11T05:58:51.836Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.131 34.424 1499.1298 05:59:06.97M 2015-11-11T05:58:52.057Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.131 34.423 1499.1292 05:59:07.19M 2015-11-11T05:58:52.246Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.129 34.422 1499.1276 05:59:07.40M 2015-11-11T05:58:52.447Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.130 34.422 1499.1282 05:59:07.59M 2015-11-11T05:58:52.647Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.131 34.423 1499.1289 05:59:07.79M 2015-11-11T05:58:52.851Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.131 34.424 1499.1293 05:59:08.00M 2015-11-11T05:58:53.056Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.133 34.427 1499.1267 05:59:08.20M 2015-11-11T05:58:53.261Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.133 34.427 1499.1267 05:59:08.40M 2015-11-11T05:58:53.467Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.133 34.427 1499.1272 05:59:08.60M 2015-11-11T05:58:53.666Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.134 34.428 1499.1260 05:59:08.80M 2015-11-11T05:58:53.871Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.134 34.428 1499.1256 05:59:09.02M 2015-11-11T05:58:54.071Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.134 34.425 1499.1320 05:59:09.22M 2015-11-11T05:58:54.276Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.133 34.424 1499.1320 05:59:09.42M 2015-11-11T05:58:54.476Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.137 34.428 1499.1373 05:59:09.62M 2015-11-11T05:58:54.681Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.134 34.425 1499.1345 05:59:09.82M 2015-11-11T05:58:54.881Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.133 34.424 1499.1328 05:59:10.03M 2015-11-11T05:58:55.091Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.132 34.423 1499.1311 05:59:10.23M 2015-11-11T05:58:55.291Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.132 34.421 1499.1342 05:59:10.43M 2015-11-11T05:58:55.496Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.131 34.420 1499.1334 05:59:10.63M 2015-11-11T05:58:55.696Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.136 34.425 1499.1394 05:59:10.83M 2015-11-11T05:58:55.901Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.135 34.424 1499.1388 05:59:11.05M 2015-11-11T05:58:56.101Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.134 34.423 1499.1377 05:59:11.25M 2015-11-11T05:58:56.307Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.133 34.422 1499.1371 05:59:11.45M 2015-11-11T05:58:56.527Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.132 34.421 1499.1355 05:59:11.65M 2015-11-11T05:58:56.712Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.131 34.420 1499.1343 05:59:11.86M 2015-11-11T05:58:56.917Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.130 34.420 1499.1323 05:59:12.07M 2015-11-11T05:58:57.117Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.129 34.420 1499.1309 05:59:12.26M 2015-11-11T05:58:57.322Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.126 34.417 1499.1263 05:59:12.46M 2015-11-11T05:58:57.522Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.132 34.422 1499.1318 05:59:12.66M 2015-11-11T05:58:57.728Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.132 34.423 1499.1321 05:59:12.86M 2015-11-11T05:58:57.932Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.133 34.424 1499.1329 05:59:13.08M 2015-11-11T05:58:58.137Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.133 34.424 1499.1326 05:59:13.28M 2015-11-11T05:58:58.337Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.133 34.424 1499.1324 05:59:13.48M 2015-11-11T05:58:58.542Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.133 34.425 1499.1321 05:59:13.68M 2015-11-11T05:58:58.742Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.128 34.420 1499.1248 05:59:13.88M 2015-11-11T05:58:58.947Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.127 34.420 1499.1237 05:59:14.09M 2015-11-11T05:58:59.147Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.127 34.420 1499.1238 05:59:14.29M 2015-11-11T05:58:59.352Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.123 34.416 1499.1193 05:59:14.49M 2015-11-11T05:58:59.552Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.128 34.420 1499.1240 05:59:14.69M 2015-11-11T05:58:59.757Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.128 34.420 1499.1246 05:59:14.89M 2015-11-11T05:58:59.962Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.129 34.421 1499.1257 05:59:15.11M