2015-11-11T05:57:00.171Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.128 34.423 1499.1176 05:57:15.31M 2015-11-11T05:57:00.392Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.127 34.422 1499.1168 05:57:15.51M 2015-11-11T05:57:00.582Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.124 34.419 1499.1135 05:57:15.73M 2015-11-11T05:57:00.782Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.124 34.419 1499.1156 05:57:15.91M 2015-11-11T05:57:00.987Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.123 34.418 1499.1144 05:57:16.13M 2015-11-11T05:57:01.187Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.127 34.421 1499.1180 05:57:16.33M 2015-11-11T05:57:01.392Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.125 34.419 1499.1158 05:57:16.53M 2015-11-11T05:57:01.592Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.124 34.419 1499.1140 05:57:16.73M 2015-11-11T05:57:01.797Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.124 34.419 1499.1140 05:57:16.92M 2015-11-11T05:57:02.002Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.120 34.415 1499.1094 05:57:17.14M 2015-11-11T05:57:02.202Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.119 34.414 1499.1096 05:57:17.34M 2015-11-11T05:57:02.407Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.119 34.414 1499.1101 05:57:17.54M 2015-11-11T05:57:02.607Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.119 34.414 1499.1111 05:57:17.74M 2015-11-11T05:57:02.812Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.120 34.415 1499.1121 05:57:17.94M 2015-11-11T05:57:03.012Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.121 34.415 1499.1124 05:57:18.16M 2015-11-11T05:57:03.217Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.120 34.414 1499.1132 05:57:18.35M 2015-11-11T05:57:03.417Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.119 34.413 1499.1121 05:57:18.56M 2015-11-11T05:57:03.622Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.120 34.414 1499.1136 05:57:18.75M 2015-11-11T05:57:03.827Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.121 34.415 1499.1134 05:57:18.95M 2015-11-11T05:57:04.032Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.122 34.416 1499.1143 05:57:19.17M 2015-11-11T05:57:04.237Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.123 34.417 1499.1149 05:57:19.37M 2015-11-11T05:57:04.437Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.126 34.420 1499.1178 05:57:19.57M 2015-11-11T05:57:04.637Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.127 34.421 1499.1195 05:57:19.77M 2015-11-11T05:57:04.862Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.128 34.422 1499.1207 05:57:19.97M 2015-11-11T05:57:05.047Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.129 34.423 1499.1218 05:57:20.21M 2015-11-11T05:57:05.247Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.129 34.424 1499.1216 05:57:20.39M 2015-11-11T05:57:05.452Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.130 34.425 1499.1223 05:57:20.59M 2015-11-11T05:57:05.657Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.132 34.426 1499.1241 05:57:20.79M 2015-11-11T05:57:05.857Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.129 34.424 1499.1210 05:57:21.00M 2015-11-11T05:57:06.075Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.128 34.423 1499.1202 05:57:21.20M 2015-11-11T05:57:06.267Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.127 34.422 1499.1183 05:57:21.40M 2015-11-11T05:57:06.467Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.126 34.421 1499.1178 05:57:21.60M 2015-11-11T05:57:06.672Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.125 34.420 1499.1163 05:57:21.80M 2015-11-11T05:57:06.872Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.124 34.419 1499.1154 05:57:22.02M 2015-11-11T05:57:07.072Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.123 34.418 1499.1141 05:57:22.22M 2015-11-11T05:57:07.282Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.123 34.418 1499.1155 05:57:22.42M 2015-11-11T05:57:07.482Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.124 34.419 1499.1163 05:57:22.62M 2015-11-11T05:57:07.682Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.124 34.418 1499.1156 05:57:22.82M 2015-11-11T05:57:07.887Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.124 34.418 1499.1157 05:57:23.03M 2015-11-11T05:57:08.092Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.124 34.418 1499.1163 05:57:23.23M 2015-11-11T05:57:08.292Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.124 34.419 1499.1163 05:57:23.43M 2015-11-11T05:57:08.497Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.125 34.419 1499.1168 05:57:23.63M 2015-11-11T05:57:08.697Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.123 34.417 1499.1155 05:57:23.83M 2015-11-11T05:57:08.902Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.123 34.418 1499.1160 05:57:24.05M 2015-11-11T05:57:09.107Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.123 34.417 1499.1160 05:57:24.25M 2015-11-11T05:57:09.322Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.125 34.419 1499.1180 05:57:24.45M 2015-11-11T05:57:09.512Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.125 34.419 1499.1183 05:57:24.66M 2015-11-11T05:57:09.717Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.125 34.419 1499.1177 05:57:24.85M 2015-11-11T05:57:09.917Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.125 34.419 1499.1180 05:57:25.06M 2015-11-11T05:57:10.122Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.125 34.419 1499.1189 05:57:25.26M 2015-11-11T05:57:10.322Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.125 34.419 1499.1199 05:57:25.46M 2015-11-11T05:57:10.527Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.125 34.418 1499.1195 05:57:25.66M 2015-11-11T05:57:10.741Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.126 34.419 1499.1199 05:57:25.86M 2015-11-11T05:57:10.932Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.125 34.419 1499.1184 05:57:26.08M 2015-11-11T05:57:11.137Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.126 34.419 1499.1182 05:57:26.28M 2015-11-11T05:57:11.337Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.125 34.419 1499.1180 05:57:26.48M 2015-11-11T05:57:11.542Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.125 34.419 1499.1174 05:57:26.67M 2015-11-11T05:57:11.742Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.125 34.419 1499.1161 05:57:26.87M 2015-11-11T05:57:11.952Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.124 34.419 1499.1156 05:57:27.09M 2015-11-11T05:57:12.147Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.120 34.414 1499.1096 05:57:27.29M 2015-11-11T05:57:12.357Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.119 34.413 1499.1090 05:57:27.49M 2015-11-11T05:57:12.557Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.118 34.413 1499.1079 05:57:27.69M 2015-11-11T05:57:12.762Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.121 34.415 1499.1104 05:57:27.89M 2015-11-11T05:57:12.962Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.121 34.416 1499.1102 05:57:28.11M 2015-11-11T05:57:13.167Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.122 34.417 1499.1105 05:57:28.31M 2015-11-11T05:57:13.372Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.122 34.418 1499.1117 05:57:28.51M 2015-11-11T05:57:13.572Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.119 34.414 1499.1074 05:57:28.71M 2015-11-11T05:57:13.792Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.118 34.413 1499.1072 05:57:28.90M 2015-11-11T05:57:13.977Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.117 34.412 1499.1071 05:57:29.14M 2015-11-11T05:57:14.182Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.116 34.411 1499.1069 05:57:29.32M 2015-11-11T05:57:14.382Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.115 34.410 1499.1068 05:57:29.52M 2015-11-11T05:57:14.587Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.116 34.410 1499.1078 05:57:29.72M 2015-11-11T05:57:14.792Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.115 34.410 1499.1085 05:57:29.92M 2015-11-11T05:57:14.992Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.115 34.410 1499.1094 05:57:30.14M 2015-11-11T05:57:15.197Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.116 34.411 1499.1094 05:57:30.34M 2015-11-11T05:57:15.397Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.117 34.412 1499.1102 05:57:30.53M 2015-11-11T05:57:15.602Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.118 34.412 1499.1107 05:57:30.73M 2015-11-11T05:57:15.802Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.118 34.413 1499.1119 05:57:30.94M 2015-11-11T05:57:16.012Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.119 34.414 1499.1130 05:57:31.15M 2015-11-11T05:57:16.212Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.120 34.414 1499.1145 05:57:31.35M 2015-11-11T05:57:16.417Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.120 34.414 1499.1155 05:57:31.55M 2015-11-11T05:57:16.617Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.122 34.416 1499.1173 05:57:31.75M 2015-11-11T05:57:16.822Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.123 34.417 1499.1187 05:57:31.95M 2015-11-11T05:57:17.022Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.124 34.418 1499.1179 05:57:32.17M 2015-11-11T05:57:17.228Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.124 34.418 1499.1188 05:57:32.37M 2015-11-11T05:57:17.432Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.124 34.417 1499.1188 05:57:32.57M 2015-11-11T05:57:17.637Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.117 34.412 1499.1111 05:57:32.77M 2015-11-11T05:57:17.837Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.117 34.411 1499.1116 05:57:32.97M 2015-11-11T05:57:18.042Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.116 34.411 1499.1101 05:57:33.18M 2015-11-11T05:57:18.257Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.116 34.410 1499.1094 05:57:33.38M 2015-11-11T05:57:18.442Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.116 34.410 1499.1083 05:57:33.60M 2015-11-11T05:57:18.647Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.115 34.410 1499.1061 05:57:33.78M 2015-11-11T05:57:18.847Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.114 34.409 1499.1050 05:57:34.00M 2015-11-11T05:57:19.057Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.118 34.413 1499.1090 05:57:34.20M 2015-11-11T05:57:19.257Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.118 34.413 1499.1089 05:57:34.40M 2015-11-11T05:57:19.462Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.117 34.412 1499.1073 05:57:34.59M 2015-11-11T05:57:19.662Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.122 34.416 1499.1122 05:57:34.80M 2015-11-11T05:57:19.867Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.122 34.416 1499.1119 05:57:35.01M 2015-11-11T05:57:20.072Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.122 34.416 1499.1115 05:57:35.21M 2015-11-11T05:57:20.272Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.122 34.417 1499.1128 05:57:35.41M 2015-11-11T05:57:20.477Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.123 34.417 1499.1136 05:57:35.61M 2015-11-11T05:57:20.677Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.120 34.414 1499.1097 05:57:35.81M 2015-11-11T05:57:20.882Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.119 34.413 1499.1085 05:57:36.03M 2015-11-11T05:57:21.088Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.118 34.413 1499.1094 05:57:36.23M 2015-11-11T05:57:21.309Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.118 34.412 1499.1094 05:57:36.43M 2015-11-11T05:57:21.493Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.118 34.412 1499.1101 05:57:36.63M 2015-11-11T05:57:21.692Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.118 34.411 1499.1097 05:57:36.82M 2015-11-11T05:57:21.897Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.117 34.411 1499.1083 05:57:37.04M 2015-11-11T05:57:22.097Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.116 34.410 1499.1080 05:57:37.24M 2015-11-11T05:57:22.303Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.116 34.410 1499.1083 05:57:37.44M 2015-11-11T05:57:22.508Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.117 34.410 1499.1085 05:57:37.64M 2015-11-11T05:57:22.728Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.124 34.418 1499.1169 05:57:37.84M 2015-11-11T05:57:22.913Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.121 34.415 1499.1136 05:57:38.08M 2015-11-11T05:57:23.117Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.119 34.413 1499.1121 05:57:38.26M 2015-11-11T05:57:23.323Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.117 34.411 1499.1093 05:57:38.46M 2015-11-11T05:57:23.523Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.118 34.412 1499.1105 05:57:38.66M 2015-11-11T05:57:23.723Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.119 34.413 1499.1123 05:57:38.86M 2015-11-11T05:57:23.928Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.119 34.413 1499.1129 05:57:39.07M 2015-11-11T05:57:24.128Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.128 34.421 1499.1232 05:57:39.27M 2015-11-11T05:57:24.333Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.129 34.423 1499.1241 05:57:39.47M 2015-11-11T05:57:24.538Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.128 34.421 1499.1222 05:57:39.67M 2015-11-11T05:57:24.738Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.128 34.421 1499.1227 05:57:39.87M 2015-11-11T05:57:24.943Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.128 34.421 1499.1223 05:57:40.09M 2015-11-11T05:57:25.143Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.127 34.420 1499.1219 05:57:40.29M 2015-11-11T05:57:25.348Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.126 34.419 1499.1204 05:57:40.49M 2015-11-11T05:57:25.553Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.124 34.418 1499.1196 05:57:40.69M 2015-11-11T05:57:25.753Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.125 34.418 1499.1202 05:57:40.89M 2015-11-11T05:57:25.958Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.126 34.419 1499.1217 05:57:41.10M 2015-11-11T05:57:26.163Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.127 34.420 1499.1216 05:57:41.30M 2015-11-11T05:57:26.364Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.125 34.419 1499.1196 05:57:41.50M 2015-11-11T05:57:26.568Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.125 34.419 1499.1189 05:57:41.70M 2015-11-11T05:57:26.768Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.126 34.420 1499.1190 05:57:41.90M 2015-11-11T05:57:26.973Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.126 34.421 1499.1187 05:57:42.12M 2015-11-11T05:57:27.193Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.127 34.421 1499.1193 05:57:42.32M 2015-11-11T05:57:27.378Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.128 34.422 1499.1206 05:57:42.53M 2015-11-11T05:57:27.583Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.128 34.423 1499.1205 05:57:42.72M 2015-11-11T05:57:27.783Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.129 34.424 1499.1204 05:57:42.91M 2015-11-11T05:57:27.988Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.130 34.425 1499.1218 05:57:43.13M 2015-11-11T05:57:28.193Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.134 34.429 1499.1257 05:57:43.33M 2015-11-11T05:57:28.393Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.133 34.429 1499.1250 05:57:43.53M 2015-11-11T05:57:28.598Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.134 34.429 1499.1252 05:57:43.73M 2015-11-11T05:57:28.798Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.133 34.429 1499.1232 05:57:43.93M 2015-11-11T05:57:29.003Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.122 34.418 1499.1097 05:57:44.15M 2015-11-11T05:57:29.208Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.121 34.417 1499.1083 05:57:44.35M 2015-11-11T05:57:29.408Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.123 34.419 1499.1096 05:57:44.55M 2015-11-11T05:57:29.608Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.123 34.419 1499.1108 05:57:44.74M 2015-11-11T05:57:29.813Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.124 34.420 1499.1129 05:57:44.94M 2015-11-11T05:57:30.013Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.125 34.421 1499.1140 05:57:45.16M 2015-11-11T05:57:30.223Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.122 34.418 1499.1111 05:57:45.36M 2015-11-11T05:57:30.423Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.124 34.420 1499.1132 05:57:45.56M 2015-11-11T05:57:30.628Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.125 34.420 1499.1143 05:57:45.76M 2015-11-11T05:57:30.833Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.126 34.421 1499.1157 05:57:45.96M 2015-11-11T05:57:31.042Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.127 34.422 1499.1172 05:57:46.18M 2015-11-11T05:57:31.233Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.127 34.422 1499.1168 05:57:46.38M 2015-11-11T05:57:31.438Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.127 34.421 1499.1173 05:57:46.57M 2015-11-11T05:57:31.658Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.127 34.422 1499.1173 05:57:46.77M 2015-11-11T05:57:31.844Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.128 34.422 1499.1187 05:57:47.01M 2015-11-11T05:57:32.049Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.128 34.423 1499.1189 05:57:47.19M 2015-11-11T05:57:32.253Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.128 34.423 1499.1191 05:57:47.39M 2015-11-11T05:57:32.453Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.129 34.423 1499.1201 05:57:47.59M 2015-11-11T05:57:32.658Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.128 34.423 1499.1204 05:57:47.79M 2015-11-11T05:57:32.863Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.129 34.423 1499.1212 05:57:48.01M 2015-11-11T05:57:33.063Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.130 34.424 1499.1212 05:57:48.21M 2015-11-11T05:57:33.268Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.130 34.424 1499.1229 05:57:48.41M 2015-11-11T05:57:33.468Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.124 34.418 1499.1172 05:57:48.61M 2015-11-11T05:57:33.668Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.123 34.418 1499.1155 05:57:48.80M 2015-11-11T05:57:33.873Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.122 34.417 1499.1143 05:57:49.02M 2015-11-11T05:57:34.078Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.122 34.416 1499.1141 05:57:49.22M 2015-11-11T05:57:34.278Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.121 34.415 1499.1141 05:57:49.42M 2015-11-11T05:57:34.483Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.121 34.415 1499.1138 05:57:49.62M 2015-11-11T05:57:34.688Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.120 34.414 1499.1138 05:57:49.82M 2015-11-11T05:57:34.893Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.120 34.414 1499.1135 05:57:50.04M 2015-11-11T05:57:35.093Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.120 34.414 1499.1149 05:57:50.24M 2015-11-11T05:57:35.298Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.120 34.414 1499.1151 05:57:50.44M 2015-11-11T05:57:35.498Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.121 34.414 1499.1158 05:57:50.63M 2015-11-11T05:57:35.703Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.121 34.415 1499.1155 05:57:50.83M 2015-11-11T05:57:35.908Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.122 34.416 1499.1160 05:57:51.05M 2015-11-11T05:57:36.128Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.120 34.414 1499.1123 05:57:51.25M 2015-11-11T05:57:36.313Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.120 34.414 1499.1113 05:57:51.47M 2015-11-11T05:57:36.513Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.119 34.414 1499.1107 05:57:51.65M 2015-11-11T05:57:36.718Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.119 34.414 1499.1100 05:57:51.85M 2015-11-11T05:57:36.923Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.125 34.419 1499.1167 05:57:52.07M 2015-11-11T05:57:37.123Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.126 34.420 1499.1171 05:57:52.27M 2015-11-11T05:57:37.328Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.127 34.422 1499.1195 05:57:52.47M 2015-11-11T05:57:37.528Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.129 34.423 1499.1216 05:57:52.66M 2015-11-11T05:57:37.733Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.131 34.425 1499.1234 05:57:52.86M 2015-11-11T05:57:37.933Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.130 34.425 1499.1226 05:57:53.08M 2015-11-11T05:57:38.138Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.130 34.424 1499.1217 05:57:53.28M 2015-11-11T05:57:38.343Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.129 34.423 1499.1216 05:57:53.48M 2015-11-11T05:57:38.543Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.128 34.423 1499.1206 05:57:53.68M 2015-11-11T05:57:38.743Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.127 34.421 1499.1202 05:57:53.88M 2015-11-11T05:57:38.948Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.126 34.420 1499.1196 05:57:54.09M 2015-11-11T05:57:39.153Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.125 34.418 1499.1193 05:57:54.30M 2015-11-11T05:57:39.358Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.124 34.417 1499.1194 05:57:54.50M 2015-11-11T05:57:39.564Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.127 34.420 1499.1238 05:57:54.69M 2015-11-11T05:57:39.764Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.127 34.419 1499.1250 05:57:54.89M 2015-11-11T05:57:39.968Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.128 34.420 1499.1268 05:57:55.11M 2015-11-11T05:57:40.168Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.128 34.420 1499.1279 05:57:55.31M 2015-11-11T05:57:40.373Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.128 34.419 1499.1283 05:57:55.51M 2015-11-11T05:57:40.593Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.128 34.419 1499.1293 05:57:55.71M 2015-11-11T05:57:40.778Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.127 34.418 1499.1300 05:57:55.92M 2015-11-11T05:57:40.978Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.127 34.417 1499.1313 05:57:56.13M 2015-11-11T05:57:41.183Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.127 34.416 1499.1317 05:57:56.32M 2015-11-11T05:57:41.388Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.126 34.416 1499.1317 05:57:56.52M 2015-11-11T05:57:41.593Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.126 34.415 1499.1312 05:57:56.72M 2015-11-11T05:57:41.793Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.125 34.415 1499.1312 05:57:56.92M 2015-11-11T05:57:41.998Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.125 34.415 1499.1315 05:57:57.14M 2015-11-11T05:57:42.198Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.125 34.415 1499.1301 05:57:57.34M 2015-11-11T05:57:42.405Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.125 34.415 1499.1300 05:57:57.54M 2015-11-11T05:57:42.605Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.125 34.415 1499.1302 05:57:57.74M 2015-11-11T05:57:42.809Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.125 34.415 1499.1302 05:57:57.94M 2015-11-11T05:57:43.013Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.125 34.415 1499.1299 05:57:58.16M 2015-11-11T05:57:43.213Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.126 34.416 1499.1302 05:57:58.36M 2015-11-11T05:57:43.418Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.127 34.417 1499.1311 05:57:58.55M 2015-11-11T05:57:43.623Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.127 34.418 1499.1298 05:57:58.75M 2015-11-11T05:57:43.823Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.128 34.419 1499.1283 05:57:58.95M 2015-11-11T05:57:44.023Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.130 34.422 1499.1310 05:57:59.17M 2015-11-11T05:57:44.233Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.130 34.422 1499.1301 05:57:59.37M 2015-11-11T05:57:44.433Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.128 34.420 1499.1261 05:57:59.57M 2015-11-11T05:57:44.633Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.127 34.419 1499.1244 05:57:59.77M 2015-11-11T05:57:44.838Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.127 34.419 1499.1243 05:57:59.97M 2015-11-11T05:57:45.058Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.128 34.420 1499.1248 05:58:00.19M 2015-11-11T05:57:45.244Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.129 34.421 1499.1260 05:58:00.40M 2015-11-11T05:57:45.449Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.130 34.422 1499.1270 05:58:00.59M 2015-11-11T05:57:45.649Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.131 34.424 1499.1276 05:58:00.79M 2015-11-11T05:57:45.854Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.134 34.426 1499.1304 05:58:01.00M 2015-11-11T05:57:46.054Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.134 34.427 1499.1299 05:58:01.20M 2015-11-11T05:57:46.258Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.134 34.427 1499.1299 05:58:01.40M 2015-11-11T05:57:46.464Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.134 34.427 1499.1293 05:58:01.60M 2015-11-11T05:57:46.664Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.133 34.426 1499.1285 05:58:01.80M 2015-11-11T05:57:46.868Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.133 34.425 1499.1287 05:58:02.02M 2015-11-11T05:57:47.074Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.122 34.415 1499.1176 05:58:02.22M 2015-11-11T05:57:47.279Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.121 34.414 1499.1160 05:58:02.42M 2015-11-11T05:57:47.479Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.119 34.411 1499.1146 05:58:02.62M 2015-11-11T05:57:47.684Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.119 34.411 1499.1154 05:58:02.82M 2015-11-11T05:57:47.884Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.120 34.412 1499.1176 05:58:03.03M 2015-11-11T05:57:48.089Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.121 34.413 1499.1193 05:58:03.23M 2015-11-11T05:57:48.294Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.122 34.414 1499.1215 05:58:03.43M 2015-11-11T05:57:48.494Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.123 34.415 1499.1226 05:58:03.63M 2015-11-11T05:57:48.694Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.124 34.415 1499.1237 05:58:03.83M 2015-11-11T05:57:48.899Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.125 34.416 1499.1251 05:58:04.04M 2015-11-11T05:57:49.108Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.126 34.417 1499.1262 05:58:04.24M 2015-11-11T05:57:49.304Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.126 34.417 1499.1265 05:58:04.44M 2015-11-11T05:57:49.526Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.123 34.414 1499.1235 05:58:04.64M 2015-11-11T05:57:49.709Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.122 34.413 1499.1217 05:58:04.86M 2015-11-11T05:57:49.914Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.121 34.412 1499.1201 05:58:05.06M 2015-11-11T05:57:50.119Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.120 34.411 1499.1196 05:58:05.26M 2015-11-11T05:57:50.319Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.124 34.415 1499.1240 05:58:05.46M 2015-11-11T05:57:50.526Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.125 34.416 1499.1256 05:58:05.66M 2015-11-11T05:57:50.725Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.126 34.417 1499.1273 05:58:05.86M 2015-11-11T05:57:50.925Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.127 34.418 1499.1285 05:58:06.07M 2015-11-11T05:57:51.134Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.128 34.419 1499.1292 05:58:06.27M 2015-11-11T05:57:51.334Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.128 34.419 1499.1298 05:58:06.47M 2015-11-11T05:57:51.539Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.129 34.419 1499.1300 05:58:06.67M 2015-11-11T05:57:51.745Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.128 34.419 1499.1298 05:58:06.87M 2015-11-11T05:57:51.944Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.128 34.419 1499.1293 05:58:07.09M 2015-11-11T05:57:52.149Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.128 34.419 1499.1287 05:58:07.29M 2015-11-11T05:57:52.349Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.128 34.419 1499.1285 05:58:07.49M 2015-11-11T05:57:52.554Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.127 34.418 1499.1276 05:58:07.69M 2015-11-11T05:57:52.759Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.127 34.418 1499.1281 05:58:07.89M 2015-11-11T05:57:52.959Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.127 34.418 1499.1278 05:58:08.11M 2015-11-11T05:57:53.164Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.128 34.419 1499.1279 05:58:08.31M 2015-11-11T05:57:53.364Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.128 34.418 1499.1299 05:58:08.50M 2015-11-11T05:57:53.569Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.128 34.418 1499.1304 05:58:08.70M 2015-11-11T05:57:53.771Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.129 34.418 1499.1317 05:58:08.90M 2015-11-11T05:57:53.994Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.129 34.418 1499.1323 05:58:09.12M 2015-11-11T05:57:54.179Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.129 34.418 1499.1323 05:58:09.34M 2015-11-11T05:57:54.379Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.128 34.418 1499.1309 05:58:09.52M 2015-11-11T05:57:54.584Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.128 34.418 1499.1304 05:58:09.72M 2015-11-11T05:57:54.802Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.127 34.417 1499.1309 05:58:09.92M 2015-11-11T05:57:54.989Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.128 34.418 1499.1310 05:58:10.14M 2015-11-11T05:57:55.202Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.127 34.417 1499.1310 05:58:10.34M 2015-11-11T05:57:55.399Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.127 34.417 1499.1315 05:58:10.53M 2015-11-11T05:57:55.599Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.128 34.418 1499.1326 05:58:10.73M 2015-11-11T05:57:55.805Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.128 34.418 1499.1331 05:58:10.93M 2015-11-11T05:57:56.005Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.128 34.418 1499.1335 05:58:11.15M 2015-11-11T05:57:56.209Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.128 34.418 1499.1328 05:58:11.35M 2015-11-11T05:57:56.409Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.128 34.419 1499.1329 05:58:11.55M 2015-11-11T05:57:56.614Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.128 34.418 1499.1321 05:58:11.75M 2015-11-11T05:57:56.819Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.127 34.418 1499.1305 05:58:11.95M 2015-11-11T05:57:57.019Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.127 34.418 1499.1298 05:58:12.17M 2015-11-11T05:57:57.224Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.126 34.417 1499.1287 05:58:12.36M 2015-11-11T05:57:57.429Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.126 34.417 1499.1285 05:58:12.57M 2015-11-11T05:57:57.634Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.127 34.417 1499.1293 05:58:12.76M 2015-11-11T05:57:57.834Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.122 34.413 1499.1252 05:58:12.96M 2015-11-11T05:57:58.034Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.122 34.413 1499.1254 05:58:13.18M 2015-11-11T05:57:58.239Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.123 34.413 1499.1263 05:58:13.38M 2015-11-11T05:57:58.459Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.124 34.415 1499.1283 05:58:13.58M 2015-11-11T05:57:58.644Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.123 34.414 1499.1261 05:58:13.80M 2015-11-11T05:57:58.849Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.123 34.414 1499.1252 05:58:14.00M 2015-11-11T05:57:59.054Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.124 34.415 1499.1254 05:58:14.20M 2015-11-11T05:57:59.254Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.125 34.415 1499.1266 05:58:14.40M 2015-11-11T05:57:59.454Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.125 34.416 1499.1273 05:58:14.59M 2015-11-11T05:57:59.659Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.125 34.416 1499.1268 05:58:14.79M 2015-11-11T05:57:59.864Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.125 34.416 1499.1266 05:58:15.01M