2015-11-11T05:56:00.074Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.121 34.416 1499.1139 05:56:15.21M 2015-11-11T05:56:00.279Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.120 34.416 1499.1124 05:56:15.41M 2015-11-11T05:56:00.484Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.120 34.415 1499.1118 05:56:15.61M 2015-11-11T05:56:00.684Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.120 34.415 1499.1113 05:56:15.81M 2015-11-11T05:56:00.889Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.119 34.414 1499.1111 05:56:16.03M 2015-11-11T05:56:01.089Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.122 34.417 1499.1150 05:56:16.23M 2015-11-11T05:56:01.299Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.120 34.415 1499.1112 05:56:16.43M 2015-11-11T05:56:01.494Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.122 34.416 1499.1143 05:56:16.63M 2015-11-11T05:56:01.699Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.123 34.417 1499.1158 05:56:16.83M 2015-11-11T05:56:01.904Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.125 34.419 1499.1179 05:56:17.05M 2015-11-11T05:56:02.109Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.125 34.419 1499.1178 05:56:17.24M 2015-11-11T05:56:02.325Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.125 34.419 1499.1173 05:56:17.45M 2015-11-11T05:56:02.514Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.125 34.419 1499.1165 05:56:17.66M 2015-11-11T05:56:02.714Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.125 34.419 1499.1167 05:56:17.84M 2015-11-11T05:56:02.919Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.125 34.419 1499.1161 05:56:18.06M 2015-11-11T05:56:03.126Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.125 34.419 1499.1155 05:56:18.26M 2015-11-11T05:56:03.324Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.125 34.419 1499.1144 05:56:18.46M 2015-11-11T05:56:03.524Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.125 34.420 1499.1141 05:56:18.66M 2015-11-11T05:56:03.729Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.125 34.420 1499.1138 05:56:18.86M 2015-11-11T05:56:03.934Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.126 34.421 1499.1139 05:56:19.08M 2015-11-11T05:56:04.139Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.127 34.421 1499.1149 05:56:19.28M 2015-11-11T05:56:04.339Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.128 34.423 1499.1162 05:56:19.47M 2015-11-11T05:56:04.547Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.128 34.423 1499.1152 05:56:19.67M 2015-11-11T05:56:04.744Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.128 34.423 1499.1150 05:56:19.87M 2015-11-11T05:56:04.949Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.128 34.423 1499.1147 05:56:20.09M 2015-11-11T05:56:05.149Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.127 34.422 1499.1149 05:56:20.29M 2015-11-11T05:56:05.354Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.119 34.414 1499.1058 05:56:20.49M 2015-11-11T05:56:05.559Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.118 34.414 1499.1052 05:56:20.69M 2015-11-11T05:56:05.764Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.118 34.413 1499.1046 05:56:20.89M 2015-11-11T05:56:05.964Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.117 34.412 1499.1047 05:56:21.11M 2015-11-11T05:56:06.165Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.117 34.412 1499.1050 05:56:21.31M 2015-11-11T05:56:06.369Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.116 34.412 1499.1058 05:56:21.50M 2015-11-11T05:56:06.574Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.116 34.411 1499.1066 05:56:21.70M 2015-11-11T05:56:06.789Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.117 34.413 1499.1036 05:56:21.90M 2015-11-11T05:56:06.979Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.117 34.414 1499.1047 05:56:22.14M 2015-11-11T05:56:07.202Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.118 34.414 1499.1057 05:56:22.32M 2015-11-11T05:56:07.384Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.119 34.415 1499.1085 05:56:22.52M 2015-11-11T05:56:07.589Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.121 34.416 1499.1116 05:56:22.72M 2015-11-11T05:56:07.794Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.122 34.418 1499.1123 05:56:22.92M 2015-11-11T05:56:07.994Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.123 34.419 1499.1134 05:56:23.14M 2015-11-11T05:56:08.194Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.124 34.420 1499.1138 05:56:23.33M 2015-11-11T05:56:08.399Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.122 34.419 1499.1122 05:56:23.53M 2015-11-11T05:56:08.599Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.123 34.419 1499.1127 05:56:23.73M 2015-11-11T05:56:08.813Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.116 34.412 1499.1053 05:56:23.93M 2015-11-11T05:56:09.010Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.116 34.412 1499.1056 05:56:24.15M 2015-11-11T05:56:09.209Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.121 34.417 1499.1110 05:56:24.35M 2015-11-11T05:56:09.414Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.122 34.418 1499.1125 05:56:24.55M 2015-11-11T05:56:09.619Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.123 34.422 1499.1069 05:56:24.75M 2015-11-11T05:56:09.819Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.119 34.418 1499.1025 05:56:24.95M 2015-11-11T05:56:10.024Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.118 34.417 1499.1002 05:56:25.16M 2015-11-11T05:56:10.229Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.117 34.417 1499.0985 05:56:25.36M 2015-11-11T05:56:10.429Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.116 34.416 1499.0967 05:56:25.56M 2015-11-11T05:56:10.634Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.115 34.415 1499.0953 05:56:25.76M 2015-11-11T05:56:10.839Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.114 34.414 1499.0944 05:56:25.96M 2015-11-11T05:56:11.039Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.113 34.413 1499.0918 05:56:26.18M 2015-11-11T05:56:11.260Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.111 34.411 1499.0909 05:56:26.38M 2015-11-11T05:56:11.445Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.116 34.416 1499.0966 05:56:26.60M 2015-11-11T05:56:11.649Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.117 34.416 1499.0974 05:56:26.78M 2015-11-11T05:56:11.849Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.116 34.415 1499.0974 05:56:27.00M 2015-11-11T05:56:12.054Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.117 34.415 1499.0984 05:56:27.20M 2015-11-11T05:56:12.260Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.124 34.422 1499.1071 05:56:27.40M 2015-11-11T05:56:12.460Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.124 34.421 1499.1062 05:56:27.60M 2015-11-11T05:56:12.680Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.126 34.420 1499.1162 05:56:27.79M 2015-11-11T05:56:12.870Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.126 34.420 1499.1177 05:56:28.01M 2015-11-11T05:56:13.070Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.125 34.419 1499.1158 05:56:28.21M 2015-11-11T05:56:13.275Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.125 34.419 1499.1156 05:56:28.41M 2015-11-11T05:56:13.475Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.125 34.419 1499.1151 05:56:28.61M 2015-11-11T05:56:13.680Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.125 34.419 1499.1160 05:56:28.81M 2015-11-11T05:56:13.880Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.124 34.418 1499.1154 05:56:29.03M 2015-11-11T05:56:14.085Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.123 34.417 1499.1155 05:56:29.22M 2015-11-11T05:56:14.290Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.123 34.417 1499.1143 05:56:29.43M 2015-11-11T05:56:14.490Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.124 34.418 1499.1147 05:56:29.62M 2015-11-11T05:56:14.695Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.124 34.418 1499.1140 05:56:29.82M 2015-11-11T05:56:14.900Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.123 34.418 1499.1135 05:56:30.04M 2015-11-11T05:56:15.100Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.124 34.418 1499.1130 05:56:30.24M 2015-11-11T05:56:15.305Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.123 34.418 1499.1117 05:56:30.44M 2015-11-11T05:56:15.505Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.123 34.418 1499.1108 05:56:30.64M 2015-11-11T05:56:15.725Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.123 34.419 1499.1102 05:56:30.84M 2015-11-11T05:56:15.915Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.123 34.423 1499.1003 05:56:31.07M 2015-11-11T05:56:16.115Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.123 34.422 1499.1012 05:56:31.26M 2015-11-11T05:56:16.315Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.123 34.422 1499.1029 05:56:31.45M 2015-11-11T05:56:16.525Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.123 34.421 1499.1047 05:56:31.65M 2015-11-11T05:56:16.725Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.123 34.420 1499.1071 05:56:31.85M 2015-11-11T05:56:16.930Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.123 34.420 1499.1090 05:56:32.07M 2015-11-11T05:56:17.130Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.123 34.420 1499.1091 05:56:32.27M 2015-11-11T05:56:17.335Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.122 34.419 1499.1083 05:56:32.47M 2015-11-11T05:56:17.535Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.122 34.419 1499.1091 05:56:32.67M 2015-11-11T05:56:17.740Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.122 34.419 1499.1099 05:56:32.87M 2015-11-11T05:56:17.940Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.122 34.418 1499.1100 05:56:33.08M 2015-11-11T05:56:18.145Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.122 34.418 1499.1107 05:56:33.28M 2015-11-11T05:56:18.350Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.121 34.418 1499.1105 05:56:33.48M 2015-11-11T05:56:18.550Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.121 34.417 1499.1104 05:56:33.68M 2015-11-11T05:56:18.755Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.120 34.416 1499.1100 05:56:33.88M 2015-11-11T05:56:18.955Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.119 34.415 1499.1094 05:56:34.10M 2015-11-11T05:56:19.160Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.118 34.413 1499.1090 05:56:34.30M 2015-11-11T05:56:19.365Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.118 34.413 1499.1097 05:56:34.50M 2015-11-11T05:56:19.565Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.117 34.412 1499.1096 05:56:34.70M 2015-11-11T05:56:19.770Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.117 34.412 1499.1094 05:56:34.90M 2015-11-11T05:56:19.970Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.118 34.412 1499.1099 05:56:35.12M 2015-11-11T05:56:20.190Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.118 34.412 1499.1108 05:56:35.31M 2015-11-11T05:56:20.375Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.119 34.413 1499.1119 05:56:35.53M 2015-11-11T05:56:20.585Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.120 34.414 1499.1130 05:56:35.71M 2015-11-11T05:56:20.785Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.120 34.414 1499.1122 05:56:35.91M 2015-11-11T05:56:20.990Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.119 34.414 1499.1127 05:56:36.13M 2015-11-11T05:56:21.190Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.120 34.414 1499.1119 05:56:36.33M 2015-11-11T05:56:21.390Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.120 34.415 1499.1122 05:56:36.53M 2015-11-11T05:56:21.602Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.121 34.415 1499.1125 05:56:36.72M 2015-11-11T05:56:21.800Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.122 34.416 1499.1140 05:56:36.93M 2015-11-11T05:56:22.000Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.122 34.415 1499.1145 05:56:37.14M 2015-11-11T05:56:22.205Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.123 34.416 1499.1157 05:56:37.34M 2015-11-11T05:56:22.410Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.122 34.416 1499.1152 05:56:37.54M 2015-11-11T05:56:22.615Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.122 34.416 1499.1150 05:56:37.74M 2015-11-11T05:56:22.815Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.122 34.415 1499.1145 05:56:37.94M 2015-11-11T05:56:23.015Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.121 34.414 1499.1128 05:56:38.16M 2015-11-11T05:56:23.220Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.121 34.415 1499.1123 05:56:38.36M 2015-11-11T05:56:23.420Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.121 34.415 1499.1122 05:56:38.56M 2015-11-11T05:56:23.630Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.121 34.415 1499.1117 05:56:38.75M 2015-11-11T05:56:23.830Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.121 34.415 1499.1110 05:56:38.96M 2015-11-11T05:56:24.035Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.121 34.416 1499.1091 05:56:39.18M 2015-11-11T05:56:24.240Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.121 34.417 1499.1074 05:56:39.37M 2015-11-11T05:56:24.440Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.120 34.416 1499.1066 05:56:39.58M 2015-11-11T05:56:24.660Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.120 34.415 1499.1067 05:56:39.77M 2015-11-11T05:56:24.845Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.119 34.415 1499.1064 05:56:40.01M 2015-11-11T05:56:25.050Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.123 34.418 1499.1117 05:56:40.19M 2015-11-11T05:56:25.250Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.122 34.417 1499.1116 05:56:40.39M 2015-11-11T05:56:25.455Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.121 34.416 1499.1113 05:56:40.59M 2015-11-11T05:56:25.655Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.124 34.418 1499.1155 05:56:40.79M 2015-11-11T05:56:25.860Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.124 34.418 1499.1147 05:56:41.00M 2015-11-11T05:56:26.065Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.124 34.418 1499.1154 05:56:41.20M 2015-11-11T05:56:26.265Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.124 34.419 1499.1161 05:56:41.40M 2015-11-11T05:56:26.465Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.124 34.419 1499.1166 05:56:41.60M 2015-11-11T05:56:26.670Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.124 34.419 1499.1168 05:56:41.80M 2015-11-11T05:56:26.875Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.125 34.419 1499.1176 05:56:42.02M 2015-11-11T05:56:27.080Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.126 34.420 1499.1190 05:56:42.22M 2015-11-11T05:56:27.280Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.127 34.421 1499.1193 05:56:42.42M 2015-11-11T05:56:27.485Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.126 34.420 1499.1196 05:56:42.62M 2015-11-11T05:56:27.685Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.126 34.420 1499.1200 05:56:42.81M 2015-11-11T05:56:27.890Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.125 34.419 1499.1194 05:56:43.03M 2015-11-11T05:56:28.095Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.125 34.419 1499.1190 05:56:43.23M 2015-11-11T05:56:28.295Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.124 34.419 1499.1172 05:56:43.43M 2015-11-11T05:56:28.500Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.123 34.417 1499.1161 05:56:43.63M 2015-11-11T05:56:28.705Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.122 34.417 1499.1150 05:56:43.83M 2015-11-11T05:56:28.905Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.124 34.418 1499.1173 05:56:44.05M 2015-11-11T05:56:29.127Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.124 34.419 1499.1172 05:56:44.25M 2015-11-11T05:56:29.315Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.124 34.420 1499.1167 05:56:44.46M 2015-11-11T05:56:29.515Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.125 34.421 1499.1163 05:56:44.65M 2015-11-11T05:56:29.715Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.126 34.422 1499.1161 05:56:44.85M 2015-11-11T05:56:29.920Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.126 34.422 1499.1165 05:56:45.06M 2015-11-11T05:56:30.126Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.128 34.423 1499.1176 05:56:45.26M 2015-11-11T05:56:30.327Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.128 34.424 1499.1187 05:56:45.47M 2015-11-11T05:56:30.530Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.127 34.423 1499.1176 05:56:45.66M 2015-11-11T05:56:30.744Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.127 34.423 1499.1160 05:56:45.86M 2015-11-11T05:56:30.935Z|I-OCEAN7-304-XXXX| 28.18 12.746 40.126 34.423 1499.1154 05:56:46.08M 2015-11-11T05:56:31.140Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.126 34.422 1499.1139 05:56:46.28M 2015-11-11T05:56:31.340Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.125 34.422 1499.1128 05:56:46.48M 2015-11-11T05:56:31.545Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.124 34.421 1499.1111 05:56:46.68M 2015-11-11T05:56:31.745Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.124 34.421 1499.1108 05:56:46.88M 2015-11-11T05:56:31.950Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.124 34.421 1499.1108 05:56:47.09M 2015-11-11T05:56:32.155Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.124 34.421 1499.1115 05:56:47.29M 2015-11-11T05:56:32.355Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.125 34.421 1499.1127 05:56:47.49M 2015-11-11T05:56:32.561Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.125 34.421 1499.1125 05:56:47.69M 2015-11-11T05:56:32.766Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.125 34.421 1499.1135 05:56:47.89M 2015-11-11T05:56:32.970Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.125 34.421 1499.1135 05:56:48.11M 2015-11-11T05:56:33.170Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.123 34.419 1499.1110 05:56:48.31M 2015-11-11T05:56:33.370Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.122 34.419 1499.1083 05:56:48.51M 2015-11-11T05:56:33.595Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.121 34.418 1499.1082 05:56:48.71M 2015-11-11T05:56:33.780Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.119 34.415 1499.1046 05:56:48.93M 2015-11-11T05:56:33.980Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.119 34.415 1499.1046 05:56:49.12M 2015-11-11T05:56:34.185Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.119 34.415 1499.1052 05:56:49.32M 2015-11-11T05:56:34.390Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.120 34.416 1499.1058 05:56:49.52M 2015-11-11T05:56:34.590Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.120 34.416 1499.1067 05:56:49.72M 2015-11-11T05:56:34.795Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.121 34.416 1499.1074 05:56:49.92M 2015-11-11T05:56:34.995Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.120 34.416 1499.1074 05:56:50.14M 2015-11-11T05:56:35.200Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.121 34.416 1499.1080 05:56:50.34M 2015-11-11T05:56:35.405Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.122 34.418 1499.1086 05:56:50.54M 2015-11-11T05:56:35.611Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.126 34.421 1499.1125 05:56:50.74M 2015-11-11T05:56:35.810Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.125 34.420 1499.1116 05:56:50.94M 2015-11-11T05:56:36.015Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.123 34.419 1499.1115 05:56:51.16M 2015-11-11T05:56:36.215Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.122 34.417 1499.1096 05:56:51.35M 2015-11-11T05:56:36.420Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.123 34.418 1499.1100 05:56:51.55M 2015-11-11T05:56:36.621Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.119 34.414 1499.1058 05:56:51.75M 2015-11-11T05:56:36.826Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.118 34.413 1499.1052 05:56:51.95M 2015-11-11T05:56:37.031Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.118 34.413 1499.1056 05:56:52.17M 2015-11-11T05:56:37.231Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.118 34.413 1499.1064 05:56:52.37M 2015-11-11T05:56:37.436Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.118 34.413 1499.1069 05:56:52.57M 2015-11-11T05:56:37.636Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.118 34.414 1499.1061 05:56:52.77M 2015-11-11T05:56:37.836Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.119 34.415 1499.1068 05:56:52.97M 2015-11-11T05:56:38.061Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.120 34.415 1499.1067 05:56:53.18M 2015-11-11T05:56:38.246Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.120 34.416 1499.1083 05:56:53.40M 2015-11-11T05:56:38.451Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.121 34.417 1499.1104 05:56:53.58M 2015-11-11T05:56:38.651Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.121 34.416 1499.1104 05:56:53.78M 2015-11-11T05:56:38.856Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.121 34.416 1499.1105 05:56:54.00M 2015-11-11T05:56:39.056Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.120 34.416 1499.1085 05:56:54.20M 2015-11-11T05:56:39.261Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.120 34.415 1499.1088 05:56:54.40M 2015-11-11T05:56:39.461Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.121 34.417 1499.1107 05:56:54.60M 2015-11-11T05:56:39.666Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.122 34.417 1499.1115 05:56:54.80M 2015-11-11T05:56:39.881Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.122 34.417 1499.1125 05:56:55.02M 2015-11-11T05:56:40.071Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.117 34.412 1499.1072 05:56:55.21M 2015-11-11T05:56:40.276Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.116 34.412 1499.1067 05:56:55.41M 2015-11-11T05:56:40.476Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.117 34.413 1499.1086 05:56:55.61M 2015-11-11T05:56:40.681Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.118 34.413 1499.1089 05:56:55.81M 2015-11-11T05:56:40.886Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.118 34.413 1499.1105 05:56:56.03M 2015-11-11T05:56:41.091Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.119 34.414 1499.1115 05:56:56.23M 2015-11-11T05:56:41.291Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.120 34.415 1499.1130 05:56:56.43M 2015-11-11T05:56:41.496Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.122 34.416 1499.1150 05:56:56.63M 2015-11-11T05:56:41.696Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.123 34.417 1499.1166 05:56:56.83M 2015-11-11T05:56:41.901Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.123 34.417 1499.1176 05:56:57.04M 2015-11-11T05:56:42.101Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.123 34.417 1499.1190 05:56:57.24M 2015-11-11T05:56:42.301Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.124 34.418 1499.1188 05:56:57.44M 2015-11-11T05:56:42.528Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.136 34.430 1499.1328 05:56:57.64M 2015-11-11T05:56:42.717Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.137 34.431 1499.1343 05:56:57.86M 2015-11-11T05:56:42.916Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.150 34.443 1499.1495 05:56:58.06M 2015-11-11T05:56:43.116Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.151 34.444 1499.1499 05:56:58.26M 2015-11-11T05:56:43.321Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.151 34.444 1499.1508 05:56:58.46M 2015-11-11T05:56:43.526Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.147 34.440 1499.1464 05:56:58.66M 2015-11-11T05:56:43.731Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.147 34.440 1499.1460 05:56:58.86M 2015-11-11T05:56:43.931Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.146 34.439 1499.1458 05:56:59.08M 2015-11-11T05:56:44.136Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.145 34.438 1499.1445 05:56:59.27M 2015-11-11T05:56:44.336Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.144 34.437 1499.1421 05:56:59.47M 2015-11-11T05:56:44.541Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.142 34.435 1499.1399 05:56:59.67M 2015-11-11T05:56:44.741Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.138 34.431 1499.1346 05:56:59.87M 2015-11-11T05:56:44.946Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.137 34.431 1499.1318 05:57:00.09M 2015-11-11T05:56:45.151Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.137 34.431 1499.1320 05:57:00.29M 2015-11-11T05:56:45.351Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.136 34.430 1499.1307 05:57:00.49M 2015-11-11T05:56:45.556Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.136 34.429 1499.1305 05:57:00.69M 2015-11-11T05:56:45.761Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.136 34.430 1499.1300 05:57:00.89M 2015-11-11T05:56:45.961Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.134 34.428 1499.1256 05:57:01.11M 2015-11-11T05:56:46.161Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.133 34.427 1499.1245 05:57:01.30M 2015-11-11T05:56:46.371Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.132 34.426 1499.1229 05:57:01.50M 2015-11-11T05:56:46.571Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.132 34.426 1499.1230 05:57:01.70M 2015-11-11T05:56:46.771Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.136 34.430 1499.1285 05:57:01.90M 2015-11-11T05:56:46.991Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.137 34.431 1499.1290 05:57:02.12M 2015-11-11T05:56:47.181Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.136 34.430 1499.1288 05:57:02.33M 2015-11-11T05:56:47.381Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.135 34.428 1499.1272 05:57:02.52M 2015-11-11T05:56:47.581Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.134 34.428 1499.1255 05:57:02.72M 2015-11-11T05:56:47.786Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.134 34.427 1499.1254 05:57:02.91M 2015-11-11T05:56:47.991Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.134 34.427 1499.1257 05:57:03.13M 2015-11-11T05:56:48.196Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.133 34.427 1499.1252 05:57:03.33M 2015-11-11T05:56:48.396Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.134 34.427 1499.1254 05:57:03.53M 2015-11-11T05:56:48.601Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.127 34.421 1499.1173 05:57:03.73M 2015-11-11T05:56:48.801Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.128 34.422 1499.1187 05:57:03.93M 2015-11-11T05:56:49.006Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.129 34.423 1499.1194 05:57:04.15M 2015-11-11T05:56:49.211Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.130 34.425 1499.1208 05:57:04.35M 2015-11-11T05:56:49.411Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.130 34.425 1499.1191 05:57:04.55M 2015-11-11T05:56:49.616Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.129 34.424 1499.1178 05:57:04.75M 2015-11-11T05:56:49.821Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.129 34.425 1499.1176 05:57:04.95M 2015-11-11T05:56:50.021Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.129 34.425 1499.1183 05:57:05.16M 2015-11-11T05:56:50.226Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.130 34.425 1499.1193 05:57:05.36M 2015-11-11T05:56:50.426Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.131 34.426 1499.1210 05:57:05.56M 2015-11-11T05:56:50.631Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.131 34.426 1499.1215 05:57:05.76M 2015-11-11T05:56:50.836Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.132 34.427 1499.1217 05:57:05.96M 2015-11-11T05:56:51.036Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.133 34.428 1499.1234 05:57:06.18M 2015-11-11T05:56:51.236Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.129 34.425 1499.1201 05:57:06.38M 2015-11-11T05:56:51.461Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.129 34.424 1499.1210 05:57:06.57M 2015-11-11T05:56:51.647Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.130 34.425 1499.1219 05:57:06.79M 2015-11-11T05:56:51.851Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.130 34.425 1499.1234 05:57:07.98M 2015-11-11T05:56:52.051Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.131 34.425 1499.1250 05:57:07.20M 2015-11-11T05:56:52.251Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.132 34.426 1499.1273 05:57:07.39M 2015-11-11T05:56:52.456Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.132 34.425 1499.1283 05:57:07.59M 2015-11-11T05:56:52.656Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.132 34.425 1499.1292 05:57:07.79M 2015-11-11T05:56:52.861Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.132 34.425 1499.1289 05:57:08.01M 2015-11-11T05:56:53.066Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.131 34.424 1499.1278 05:57:08.21M 2015-11-11T05:56:53.271Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.130 34.423 1499.1262 05:57:08.41M 2015-11-11T05:56:53.472Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.130 34.423 1499.1263 05:57:08.61M 2015-11-11T05:56:53.676Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.130 34.423 1499.1259 05:57:08.81M 2015-11-11T05:56:53.881Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.130 34.423 1499.1261 05:57:09.02M 2015-11-11T05:56:54.081Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.125 34.419 1499.1212 05:57:09.23M 2015-11-11T05:56:54.287Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.124 34.418 1499.1199 05:57:09.42M 2015-11-11T05:56:54.486Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.125 34.419 1499.1196 05:57:09.62M 2015-11-11T05:56:54.686Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.125 34.419 1499.1199 05:57:09.82M 2015-11-11T05:56:54.905Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.133 34.427 1499.1281 05:57:10.04M 2015-11-11T05:56:55.096Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.128 34.422 1499.1217 05:57:10.24M 2015-11-11T05:56:55.301Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.128 34.422 1499.1199 05:57:10.44M 2015-11-11T05:56:55.506Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.129 34.424 1499.1195 05:57:10.64M 2015-11-11T05:56:55.701Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.130 34.425 1499.1207 05:57:10.84M 2015-11-11T05:56:55.921Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.129 34.425 1499.1198 05:57:11.05M 2015-11-11T05:56:56.111Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.128 34.424 1499.1187 05:57:11.27M 2015-11-11T05:56:56.316Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.127 34.423 1499.1172 05:57:11.45M 2015-11-11T05:56:56.516Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.127 34.423 1499.1163 05:57:11.65M 2015-11-11T05:56:56.721Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.128 34.423 1499.1166 05:57:11.85M 2015-11-11T05:56:56.926Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.128 34.424 1499.1173 05:57:12.07M 2015-11-11T05:56:57.141Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.125 34.421 1499.1130 05:57:12.27M 2015-11-11T05:56:57.331Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.124 34.420 1499.1123 05:57:12.47M 2015-11-11T05:56:57.531Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.123 34.420 1499.1118 05:57:12.67M 2015-11-11T05:56:57.736Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.123 34.420 1499.1107 05:57:12.86M 2015-11-11T05:56:57.943Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.118 34.414 1499.1047 05:57:13.09M 2015-11-11T05:56:58.142Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.118 34.414 1499.1045 05:57:13.28M 2015-11-11T05:56:58.346Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.118 34.414 1499.1047 05:57:13.48M 2015-11-11T05:56:58.551Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.118 34.413 1499.1058 05:57:13.68M 2015-11-11T05:56:58.751Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.117 34.413 1499.1061 05:57:13.88M 2015-11-11T05:56:58.956Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.117 34.413 1499.1050 05:57:14.10M 2015-11-11T05:56:59.162Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.123 34.419 1499.1117 05:57:14.30M 2015-11-11T05:56:59.362Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.125 34.420 1499.1130 05:57:14.50M 2015-11-11T05:56:59.562Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.126 34.422 1499.1145 05:57:14.70M 2015-11-11T05:56:59.767Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.128 34.423 1499.1163 05:57:14.89M 2015-11-11T05:56:59.972Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.129 34.424 1499.1182 05:57:15.12M