2015-11-11T05:55:00.181Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.123 34.415 1499.1229 05:55:15.32M 2015-11-11T05:55:00.381Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.124 34.415 1499.1228 05:55:15.51M 2015-11-11T05:55:00.587Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.125 34.416 1499.1241 05:55:15.71M 2015-11-11T05:55:00.791Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.125 34.416 1499.1233 05:55:15.91M 2015-11-11T05:55:00.991Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.125 34.417 1499.1238 05:55:16.13M 2015-11-11T05:55:01.196Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.126 34.417 1499.1244 05:55:16.33M 2015-11-11T05:55:01.401Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.127 34.418 1499.1266 05:55:16.53M 2015-11-11T05:55:01.601Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.127 34.419 1499.1279 05:55:16.73M 2015-11-11T05:55:01.806Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.127 34.419 1499.1284 05:55:16.93M 2015-11-11T05:55:02.012Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.134 34.424 1499.1360 05:55:17.15M 2015-11-11T05:55:02.211Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.133 34.423 1499.1367 05:55:17.35M 2015-11-11T05:55:02.417Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.133 34.423 1499.1370 05:55:17.55M 2015-11-11T05:55:02.617Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.133 34.423 1499.1377 05:55:17.74M 2015-11-11T05:55:02.822Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.134 34.424 1499.1389 05:55:17.94M 2015-11-11T05:55:03.022Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.135 34.424 1499.1398 05:55:18.16M 2015-11-11T05:55:03.227Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.136 34.425 1499.1412 05:55:18.36M 2015-11-11T05:55:03.432Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.137 34.426 1499.1431 05:55:18.56M 2015-11-11T05:55:03.632Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.136 34.426 1499.1425 05:55:18.76M 2015-11-11T05:55:03.837Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.136 34.425 1499.1418 05:55:18.96M 2015-11-11T05:55:04.042Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.134 34.423 1499.1404 05:55:19.18M 2015-11-11T05:55:04.257Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.134 34.423 1499.1395 05:55:19.38M 2015-11-11T05:55:04.447Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.133 34.422 1499.1393 05:55:19.59M 2015-11-11T05:55:04.647Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.132 34.421 1499.1385 05:55:19.77M 2015-11-11T05:55:04.852Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.131 34.420 1499.1367 05:55:19.97M 2015-11-11T05:55:05.052Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.128 34.418 1499.1317 05:55:20.19M 2015-11-11T05:55:05.257Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.128 34.418 1499.1310 05:55:20.39M 2015-11-11T05:55:05.462Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.129 34.418 1499.1315 05:55:20.59M 2015-11-11T05:55:05.680Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.129 34.419 1499.1322 05:55:20.79M 2015-11-11T05:55:05.879Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.129 34.419 1499.1324 05:55:21.01M 2015-11-11T05:55:06.067Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.129 34.419 1499.1307 05:55:21.21M 2015-11-11T05:55:06.272Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.128 34.419 1499.1301 05:55:21.40M 2015-11-11T05:55:06.477Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.129 34.418 1499.1311 05:55:21.60M 2015-11-11T05:55:06.677Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.128 34.418 1499.1301 05:55:21.80M 2015-11-11T05:55:06.877Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.129 34.419 1499.1304 05:55:22.02M 2015-11-11T05:55:07.082Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.129 34.420 1499.1298 05:55:22.22M 2015-11-11T05:55:07.288Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.129 34.420 1499.1293 05:55:22.42M 2015-11-11T05:55:07.487Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.129 34.420 1499.1284 05:55:22.62M 2015-11-11T05:55:07.692Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.129 34.420 1499.1284 05:55:22.82M 2015-11-11T05:55:07.897Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.128 34.419 1499.1284 05:55:23.04M 2015-11-11T05:55:08.102Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.128 34.419 1499.1295 05:55:23.24M 2015-11-11T05:55:08.302Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.126 34.417 1499.1270 05:55:23.44M 2015-11-11T05:55:08.507Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.124 34.415 1499.1256 05:55:23.63M 2015-11-11T05:55:08.727Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.123 34.414 1499.1238 05:55:23.83M 2015-11-11T05:55:08.912Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.122 34.413 1499.1229 05:55:24.07M 2015-11-11T05:55:09.117Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.121 34.412 1499.1230 05:55:24.25M 2015-11-11T05:55:09.317Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.122 34.413 1499.1244 05:55:24.45M 2015-11-11T05:55:09.522Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.122 34.413 1499.1250 05:55:24.65M 2015-11-11T05:55:09.722Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.122 34.413 1499.1255 05:55:24.85M 2015-11-11T05:55:09.929Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.122 34.413 1499.1256 05:55:25.07M 2015-11-11T05:55:10.132Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.122 34.413 1499.1263 05:55:25.27M 2015-11-11T05:55:10.332Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.125 34.416 1499.1300 05:55:25.47M 2015-11-11T05:55:10.537Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.125 34.415 1499.1304 05:55:25.66M 2015-11-11T05:55:10.737Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.125 34.416 1499.1302 05:55:25.86M 2015-11-11T05:55:10.942Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.125 34.416 1499.1293 05:55:26.08M 2015-11-11T05:55:11.142Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.125 34.416 1499.1289 05:55:26.28M 2015-11-11T05:55:11.347Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.126 34.416 1499.1296 05:55:26.48M 2015-11-11T05:55:11.552Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.127 34.417 1499.1299 05:55:26.68M 2015-11-11T05:55:11.752Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.127 34.418 1499.1292 05:55:26.88M 2015-11-11T05:55:11.957Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.127 34.418 1499.1292 05:55:27.10M 2015-11-11T05:55:12.162Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.127 34.419 1499.1285 05:55:27.30M 2015-11-11T05:55:12.367Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.127 34.418 1499.1277 05:55:27.50M 2015-11-11T05:55:12.567Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.127 34.418 1499.1283 05:55:27.70M 2015-11-11T05:55:12.767Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.127 34.418 1499.1281 05:55:27.89M 2015-11-11T05:55:12.972Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.127 34.418 1499.1284 05:55:28.11M 2015-11-11T05:55:13.192Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.126 34.417 1499.1283 05:55:28.31M 2015-11-11T05:55:13.377Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.126 34.417 1499.1273 05:55:28.53M 2015-11-11T05:55:13.582Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.126 34.416 1499.1272 05:55:28.71M 2015-11-11T05:55:13.787Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.125 34.416 1499.1265 05:55:28.91M 2015-11-11T05:55:13.987Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.125 34.415 1499.1251 05:55:29.13M 2015-11-11T05:55:14.192Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.126 34.416 1499.1261 05:55:29.33M 2015-11-11T05:55:14.392Z|I-OCEAN7-304-XXXX| 27.95 12.752 40.126 34.417 1499.1250 05:55:29.53M 2015-11-11T05:55:14.597Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.126 34.416 1499.1259 05:55:29.72M 2015-11-11T05:55:14.802Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.123 34.413 1499.1243 05:55:29.92M 2015-11-11T05:55:15.002Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.124 34.413 1499.1259 05:55:30.14M 2015-11-11T05:55:15.207Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.124 34.414 1499.1272 05:55:30.34M 2015-11-11T05:55:15.407Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.125 34.414 1499.1278 05:55:30.54M 2015-11-11T05:55:15.612Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.126 34.415 1499.1283 05:55:30.74M 2015-11-11T05:55:15.812Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.127 34.416 1499.1289 05:55:30.94M 2015-11-11T05:55:16.017Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.127 34.417 1499.1301 05:55:31.16M 2015-11-11T05:55:16.217Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.127 34.417 1499.1300 05:55:31.36M 2015-11-11T05:55:16.427Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.127 34.417 1499.1295 05:55:31.55M 2015-11-11T05:55:16.627Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.127 34.417 1499.1289 05:55:31.76M 2015-11-11T05:55:16.832Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.127 34.417 1499.1295 05:55:31.96M 2015-11-11T05:55:17.032Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.127 34.417 1499.1299 05:55:32.17M 2015-11-11T05:55:17.237Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.128 34.417 1499.1305 05:55:32.37M 2015-11-11T05:55:17.437Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.123 34.413 1499.1249 05:55:32.57M 2015-11-11T05:55:17.657Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.123 34.413 1499.1244 05:55:32.77M 2015-11-11T05:55:17.842Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.123 34.413 1499.1239 05:55:33.00M 2015-11-11T05:55:18.047Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.123 34.414 1499.1230 05:55:33.18M 2015-11-11T05:55:18.252Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.124 34.415 1499.1229 05:55:33.39M 2015-11-11T05:55:18.452Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.124 34.415 1499.1233 05:55:33.58M 2015-11-11T05:55:18.657Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.121 34.412 1499.1202 05:55:33.78M 2015-11-11T05:55:18.857Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.126 34.417 1499.1262 05:55:34.00M 2015-11-11T05:55:19.062Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.126 34.417 1499.1266 05:55:34.20M 2015-11-11T05:55:19.262Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.127 34.418 1499.1274 05:55:34.40M 2015-11-11T05:55:19.467Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.127 34.419 1499.1282 05:55:34.60M 2015-11-11T05:55:19.672Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.128 34.419 1499.1293 05:55:34.80M 2015-11-11T05:55:19.877Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.129 34.420 1499.1311 05:55:35.02M 2015-11-11T05:55:20.077Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.124 34.416 1499.1257 05:55:35.22M 2015-11-11T05:55:20.282Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.123 34.415 1499.1241 05:55:35.42M 2015-11-11T05:55:20.482Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.122 34.414 1499.1238 05:55:35.62M 2015-11-11T05:55:20.687Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.123 34.414 1499.1244 05:55:35.81M 2015-11-11T05:55:20.892Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.124 34.415 1499.1249 05:55:36.03M 2015-11-11T05:55:21.116Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.124 34.416 1499.1255 05:55:36.23M 2015-11-11T05:55:21.297Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.125 34.416 1499.1262 05:55:36.43M 2015-11-11T05:55:21.502Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.123 34.414 1499.1237 05:55:36.63M 2015-11-11T05:55:21.702Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.125 34.416 1499.1252 05:55:36.83M 2015-11-11T05:55:21.902Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.122 34.415 1499.1218 05:55:37.05M 2015-11-11T05:55:22.127Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.121 34.413 1499.1198 05:55:37.24M 2015-11-11T05:55:22.312Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.118 34.410 1499.1158 05:55:37.46M 2015-11-11T05:55:22.518Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.118 34.411 1499.1160 05:55:37.64M 2015-11-11T05:55:22.717Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.114 34.408 1499.1105 05:55:37.84M 2015-11-11T05:55:22.922Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.117 34.410 1499.1124 05:55:38.06M 2015-11-11T05:55:23.122Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.118 34.411 1499.1123 05:55:38.26M 2015-11-11T05:55:23.322Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.119 34.412 1499.1133 05:55:38.46M 2015-11-11T05:55:23.532Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.120 34.414 1499.1144 05:55:38.66M 2015-11-11T05:55:23.732Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.122 34.416 1499.1166 05:55:38.86M 2015-11-11T05:55:23.937Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.124 34.417 1499.1177 05:55:39.08M 2015-11-11T05:55:24.137Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.126 34.419 1499.1188 05:55:39.28M 2015-11-11T05:55:24.343Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.127 34.421 1499.1207 05:55:39.47M 2015-11-11T05:55:24.543Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.128 34.422 1499.1217 05:55:39.67M 2015-11-11T05:55:24.748Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.129 34.423 1499.1228 05:55:39.87M 2015-11-11T05:55:24.952Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.129 34.423 1499.1233 05:55:40.09M 2015-11-11T05:55:25.152Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.129 34.422 1499.1228 05:55:40.29M 2015-11-11T05:55:25.358Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.129 34.422 1499.1226 05:55:40.49M 2015-11-11T05:55:25.558Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.128 34.421 1499.1222 05:55:40.69M 2015-11-11T05:55:25.762Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.127 34.420 1499.1207 05:55:40.89M 2015-11-11T05:55:25.967Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.125 34.419 1499.1189 05:55:41.11M 2015-11-11T05:55:26.167Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.125 34.418 1499.1182 05:55:41.31M 2015-11-11T05:55:26.373Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.124 34.417 1499.1180 05:55:41.50M 2015-11-11T05:55:26.593Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.124 34.417 1499.1177 05:55:41.71M 2015-11-11T05:55:26.777Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.124 34.417 1499.1180 05:55:41.92M 2015-11-11T05:55:26.983Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.119 34.413 1499.1121 05:55:42.12M 2015-11-11T05:55:27.187Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.120 34.413 1499.1129 05:55:42.32M 2015-11-11T05:55:27.388Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.116 34.410 1499.1094 05:55:42.52M 2015-11-11T05:55:27.588Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.116 34.409 1499.1090 05:55:42.72M 2015-11-11T05:55:27.793Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.117 34.410 1499.1094 05:55:42.92M 2015-11-11T05:55:27.998Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.126 34.419 1499.1202 05:55:43.14M 2015-11-11T05:55:28.203Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.128 34.421 1499.1211 05:55:43.34M 2015-11-11T05:55:28.403Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.130 34.424 1499.1235 05:55:43.53M 2015-11-11T05:55:28.608Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.130 34.423 1499.1228 05:55:43.74M 2015-11-11T05:55:28.803Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.129 34.423 1499.1213 05:55:43.93M 2015-11-11T05:55:29.008Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.128 34.422 1499.1202 05:55:44.15M 2015-11-11T05:55:29.213Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.127 34.421 1499.1189 05:55:44.35M 2015-11-11T05:55:29.413Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.126 34.420 1499.1189 05:55:44.55M 2015-11-11T05:55:29.623Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.126 34.420 1499.1189 05:55:44.75M 2015-11-11T05:55:29.823Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.125 34.419 1499.1189 05:55:44.95M 2015-11-11T05:55:30.028Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.125 34.419 1499.1200 05:55:45.17M 2015-11-11T05:55:30.233Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.126 34.419 1499.1210 05:55:45.36M 2015-11-11T05:55:30.433Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.125 34.418 1499.1202 05:55:45.57M 2015-11-11T05:55:30.633Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.125 34.418 1499.1205 05:55:45.76M 2015-11-11T05:55:30.838Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.125 34.418 1499.1207 05:55:45.96M 2015-11-11T05:55:31.058Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.127 34.420 1499.1229 05:55:46.18M 2015-11-11T05:55:31.243Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.128 34.421 1499.1239 05:55:46.39M 2015-11-11T05:55:31.448Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.128 34.421 1499.1246 05:55:46.58M 2015-11-11T05:55:31.648Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.129 34.422 1499.1251 05:55:46.78M 2015-11-11T05:55:31.853Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.129 34.422 1499.1260 05:55:47.98M 2015-11-11T05:55:32.058Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.130 34.423 1499.1265 05:55:47.20M 2015-11-11T05:55:32.263Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.131 34.424 1499.1266 05:55:47.40M 2015-11-11T05:55:32.463Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.132 34.425 1499.1278 05:55:47.60M 2015-11-11T05:55:32.668Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.132 34.426 1499.1277 05:55:47.79M 2015-11-11T05:55:32.868Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.126 34.420 1499.1207 05:55:48.01M 2015-11-11T05:55:33.073Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.126 34.420 1499.1205 05:55:48.21M 2015-11-11T05:55:33.278Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.125 34.419 1499.1193 05:55:48.41M 2015-11-11T05:55:33.478Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.124 34.418 1499.1169 05:55:48.61M 2015-11-11T05:55:33.678Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.123 34.418 1499.1156 05:55:48.81M 2015-11-11T05:55:33.883Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.122 34.417 1499.1146 05:55:49.03M 2015-11-11T05:55:34.088Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.122 34.417 1499.1139 05:55:49.23M 2015-11-11T05:55:34.293Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.121 34.416 1499.1127 05:55:49.42M 2015-11-11T05:55:34.493Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.119 34.414 1499.1118 05:55:49.63M 2015-11-11T05:55:34.698Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.119 34.413 1499.1108 05:55:49.82M 2015-11-11T05:55:34.898Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.118 34.413 1499.1099 05:55:50.04M 2015-11-11T05:55:35.103Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.121 34.416 1499.1133 05:55:50.24M 2015-11-11T05:55:35.308Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.120 34.414 1499.1113 05:55:50.44M 2015-11-11T05:55:35.523Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.118 34.413 1499.1104 05:55:50.64M 2015-11-11T05:55:35.713Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.117 34.412 1499.1095 05:55:50.85M 2015-11-11T05:55:35.913Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.120 34.415 1499.1133 05:55:51.06M 2015-11-11T05:55:36.113Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.122 34.416 1499.1138 05:55:51.26M 2015-11-11T05:55:36.323Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.123 34.417 1499.1151 05:55:51.45M 2015-11-11T05:55:36.523Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.123 34.417 1499.1150 05:55:51.65M 2015-11-11T05:55:36.729Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.122 34.416 1499.1149 05:55:51.85M 2015-11-11T05:55:36.929Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.122 34.416 1499.1143 05:55:52.07M 2015-11-11T05:55:37.133Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.121 34.415 1499.1138 05:55:52.27M 2015-11-11T05:55:37.338Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.121 34.414 1499.1135 05:55:52.47M 2015-11-11T05:55:37.538Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.120 34.413 1499.1124 05:55:52.67M 2015-11-11T05:55:37.743Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.119 34.412 1499.1110 05:55:52.87M 2015-11-11T05:55:37.943Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.118 34.412 1499.1107 05:55:53.09M 2015-11-11T05:55:38.148Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.118 34.411 1499.1093 05:55:53.28M 2015-11-11T05:55:38.348Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.120 34.414 1499.1123 05:55:53.49M 2015-11-11T05:55:38.553Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.118 34.412 1499.1097 05:55:53.68M 2015-11-11T05:55:38.758Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.117 34.411 1499.1088 05:55:53.88M 2015-11-11T05:55:38.958Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.119 34.412 1499.1112 05:55:54.10M 2015-11-11T05:55:39.163Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.120 34.413 1499.1130 05:55:54.30M 2015-11-11T05:55:39.363Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.121 34.413 1499.1151 05:55:54.50M 2015-11-11T05:55:39.568Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.121 34.414 1499.1163 05:55:54.70M 2015-11-11T05:55:39.773Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.122 34.415 1499.1169 05:55:54.90M 2015-11-11T05:55:39.993Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.130 34.422 1499.1259 05:55:55.11M 2015-11-11T05:55:40.178Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.131 34.423 1499.1272 05:55:55.33M 2015-11-11T05:55:40.378Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.131 34.424 1499.1276 05:55:55.51M 2015-11-11T05:55:40.583Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.132 34.424 1499.1278 05:55:55.71M 2015-11-11T05:55:40.788Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.132 34.425 1499.1281 05:55:55.91M 2015-11-11T05:55:40.993Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.133 34.425 1499.1299 05:55:56.13M 2015-11-11T05:55:41.193Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.134 34.426 1499.1326 05:55:56.33M 2015-11-11T05:55:41.393Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.136 34.427 1499.1349 05:55:56.53M 2015-11-11T05:55:41.598Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.136 34.427 1499.1351 05:55:56.73M 2015-11-11T05:55:41.798Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.136 34.428 1499.1359 05:55:56.92M 2015-11-11T05:55:42.004Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.133 34.425 1499.1323 05:55:57.14M 2015-11-11T05:55:42.208Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.133 34.425 1499.1322 05:55:57.34M 2015-11-11T05:55:42.408Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.133 34.425 1499.1313 05:55:57.54M 2015-11-11T05:55:42.618Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.133 34.426 1499.1304 05:55:57.74M 2015-11-11T05:55:42.842Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.128 34.421 1499.1248 05:55:57.94M 2015-11-11T05:55:43.018Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.129 34.422 1499.1241 05:55:58.16M 2015-11-11T05:55:43.223Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.124 34.418 1499.1180 05:55:58.36M 2015-11-11T05:55:43.423Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.127 34.421 1499.1213 05:55:58.56M 2015-11-11T05:55:43.628Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.129 34.423 1499.1226 05:55:58.76M 2015-11-11T05:55:43.833Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.130 34.424 1499.1252 05:55:58.96M 2015-11-11T05:55:44.042Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.131 34.425 1499.1252 05:55:59.18M 2015-11-11T05:55:44.238Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.131 34.426 1499.1252 05:55:59.38M 2015-11-11T05:55:44.458Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.132 34.427 1499.1257 05:55:59.57M 2015-11-11T05:55:44.644Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.133 34.428 1499.1265 05:55:59.79M 2015-11-11T05:55:44.848Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.131 34.426 1499.1237 05:55:59.97M 2015-11-11T05:55:45.053Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.131 34.426 1499.1228 05:56:00.19M 2015-11-11T05:55:45.253Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.130 34.425 1499.1221 05:56:00.39M 2015-11-11T05:55:45.458Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.129 34.423 1499.1212 05:56:00.59M 2015-11-11T05:55:45.658Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.128 34.423 1499.1213 05:56:00.79M 2015-11-11T05:55:45.863Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.129 34.423 1499.1224 05:56:01.01M 2015-11-11T05:55:46.063Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.129 34.424 1499.1235 05:56:01.21M 2015-11-11T05:55:46.282Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.130 34.424 1499.1248 05:56:01.40M 2015-11-11T05:55:46.473Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.128 34.421 1499.1222 05:56:01.61M 2015-11-11T05:55:46.678Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.127 34.421 1499.1215 05:56:01.80M 2015-11-11T05:55:46.878Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.126 34.419 1499.1206 05:56:02.02M 2015-11-11T05:55:47.083Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.124 34.418 1499.1193 05:56:02.22M 2015-11-11T05:55:47.303Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.123 34.417 1499.1179 05:56:02.42M 2015-11-11T05:55:47.489Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.122 34.416 1499.1174 05:56:02.62M 2015-11-11T05:55:47.693Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.123 34.416 1499.1172 05:56:02.82M 2015-11-11T05:55:47.893Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.122 34.416 1499.1166 05:56:03.04M 2015-11-11T05:55:48.093Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.122 34.415 1499.1168 05:56:03.24M 2015-11-11T05:55:48.299Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.122 34.416 1499.1163 05:56:03.43M 2015-11-11T05:55:48.503Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.129 34.422 1499.1238 05:56:03.63M 2015-11-11T05:55:48.708Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.128 34.421 1499.1217 05:56:03.83M 2015-11-11T05:55:48.925Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.127 34.421 1499.1215 05:56:04.05M 2015-11-11T05:55:49.113Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.128 34.421 1499.1217 05:56:04.27M 2015-11-11T05:55:49.314Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.123 34.417 1499.1162 05:56:04.45M 2015-11-11T05:55:49.518Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.127 34.422 1499.1207 05:56:04.65M 2015-11-11T05:55:49.719Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.128 34.422 1499.1217 05:56:04.85M 2015-11-11T05:55:49.924Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.128 34.422 1499.1217 05:56:05.07M 2015-11-11T05:55:50.125Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.128 34.421 1499.1215 05:56:05.26M 2015-11-11T05:55:50.329Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.128 34.422 1499.1212 05:56:05.46M 2015-11-11T05:55:50.534Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.128 34.422 1499.1206 05:56:05.66M 2015-11-11T05:55:50.734Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.128 34.423 1499.1211 05:56:05.86M 2015-11-11T05:55:50.939Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.129 34.423 1499.1217 05:56:06.08M 2015-11-11T05:55:51.144Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.129 34.424 1499.1222 05:56:06.28M 2015-11-11T05:55:51.344Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.127 34.421 1499.1191 05:56:06.48M 2015-11-11T05:55:51.549Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.127 34.422 1499.1189 05:56:06.68M 2015-11-11T05:55:51.749Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.129 34.423 1499.1201 05:56:06.88M 2015-11-11T05:55:51.954Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.130 34.424 1499.1215 05:56:07.10M 2015-11-11T05:55:52.159Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.130 34.425 1499.1212 05:56:07.30M 2015-11-11T05:55:52.364Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.131 34.425 1499.1222 05:56:07.49M 2015-11-11T05:55:52.564Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.131 34.425 1499.1210 05:56:07.69M 2015-11-11T05:55:52.769Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.130 34.425 1499.1205 05:56:07.89M 2015-11-11T05:55:52.969Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.126 34.421 1499.1149 05:56:08.11M 2015-11-11T05:55:53.174Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.126 34.421 1499.1152 05:56:08.31M 2015-11-11T05:55:53.394Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.126 34.420 1499.1152 05:56:08.51M 2015-11-11T05:55:53.579Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.124 34.418 1499.1146 05:56:08.72M 2015-11-11T05:55:53.784Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.123 34.417 1499.1130 05:56:08.91M 2015-11-11T05:55:53.984Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.121 34.415 1499.1115 05:56:09.13M 2015-11-11T05:55:54.189Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.119 34.413 1499.1100 05:56:09.32M 2015-11-11T05:55:54.394Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.119 34.413 1499.1106 05:56:09.52M 2015-11-11T05:55:54.594Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.120 34.413 1499.1122 05:56:09.72M 2015-11-11T05:55:54.799Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.120 34.413 1499.1135 05:56:09.92M 2015-11-11T05:55:54.999Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.120 34.413 1499.1144 05:56:10.14M 2015-11-11T05:55:55.204Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.120 34.413 1499.1143 05:56:10.34M 2015-11-11T05:55:55.442Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.121 34.414 1499.1156 05:56:10.54M 2015-11-11T05:55:55.609Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.123 34.415 1499.1187 05:56:10.74M 2015-11-11T05:55:55.814Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.124 34.416 1499.1217 05:56:10.94M 2015-11-11T05:55:56.014Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.121 34.413 1499.1202 05:56:11.16M 2015-11-11T05:55:56.219Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.120 34.412 1499.1189 05:56:11.35M 2015-11-11T05:55:56.424Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.120 34.412 1499.1179 05:56:11.55M 2015-11-11T05:55:56.624Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.119 34.411 1499.1178 05:56:11.75M 2015-11-11T05:55:56.829Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.123 34.415 1499.1210 05:56:11.95M 2015-11-11T05:55:57.029Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.123 34.416 1499.1223 05:56:12.17M 2015-11-11T05:55:57.234Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.124 34.417 1499.1234 05:56:12.37M 2015-11-11T05:55:57.434Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.125 34.418 1499.1241 05:56:12.57M 2015-11-11T05:55:57.639Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.126 34.418 1499.1245 05:56:12.77M 2015-11-11T05:55:57.859Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.126 34.419 1499.1252 05:56:12.97M 2015-11-11T05:55:58.044Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.127 34.420 1499.1260 05:56:13.20M 2015-11-11T05:55:58.249Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.128 34.421 1499.1257 05:56:13.38M 2015-11-11T05:55:58.454Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.127 34.420 1499.1239 05:56:13.58M 2015-11-11T05:55:58.654Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.126 34.420 1499.1224 05:56:13.78M 2015-11-11T05:55:58.859Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.126 34.420 1499.1207 05:56:14.00M 2015-11-11T05:55:59.054Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.124 34.419 1499.1179 05:56:14.20M 2015-11-11T05:55:59.264Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.123 34.418 1499.1168 05:56:14.39M 2015-11-11T05:55:59.464Z|I-OCEAN7-304-XXXX| 28.25 12.747 40.122 34.418 1499.1151 05:56:14.60M 2015-11-11T05:55:59.669Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.122 34.417 1499.1143 05:56:14.79M 2015-11-11T05:55:59.874Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.121 34.417 1499.1138 05:56:15.02M