2015-11-11T05:54:00.074Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.121 34.415 1499.1167 05:54:15.21M 2015-11-11T05:54:00.279Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.122 34.416 1499.1162 05:54:15.41M 2015-11-11T05:54:00.484Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.122 34.416 1499.1152 05:54:15.61M 2015-11-11T05:54:00.684Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.121 34.416 1499.1141 05:54:15.81M 2015-11-11T05:54:00.884Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.120 34.415 1499.1128 05:54:16.03M 2015-11-11T05:54:01.089Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.121 34.416 1499.1122 05:54:16.22M 2015-11-11T05:54:01.294Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.122 34.417 1499.1135 05:54:16.43M 2015-11-11T05:54:01.494Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.120 34.416 1499.1105 05:54:16.62M 2015-11-11T05:54:01.714Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.119 34.414 1499.1077 05:54:16.82M 2015-11-11T05:54:01.904Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.117 34.413 1499.1060 05:54:17.05M 2015-11-11T05:54:02.104Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.119 34.415 1499.1082 05:54:17.24M 2015-11-11T05:54:02.309Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.120 34.416 1499.1097 05:54:17.44M 2015-11-11T05:54:02.509Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.120 34.416 1499.1101 05:54:17.64M 2015-11-11T05:54:02.714Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.121 34.417 1499.1105 05:54:17.84M 2015-11-11T05:54:02.914Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.118 34.414 1499.1077 05:54:18.06M 2015-11-11T05:54:03.119Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.118 34.414 1499.1071 05:54:18.25M 2015-11-11T05:54:03.326Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.118 34.414 1499.1066 05:54:18.45M 2015-11-11T05:54:03.524Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.117 34.413 1499.1062 05:54:18.65M 2015-11-11T05:54:03.754Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.117 34.413 1499.1056 05:54:18.85M 2015-11-11T05:54:03.934Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.116 34.412 1499.1049 05:54:19.07M 2015-11-11T05:54:04.134Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.116 34.411 1499.1052 05:54:19.27M 2015-11-11T05:54:04.339Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.115 34.410 1499.1035 05:54:19.47M 2015-11-11T05:54:04.544Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.115 34.410 1499.1042 05:54:19.67M 2015-11-11T05:54:04.744Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.122 34.417 1499.1128 05:54:19.87M 2015-11-11T05:54:04.949Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.121 34.416 1499.1118 05:54:20.09M 2015-11-11T05:54:05.149Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.120 34.415 1499.1102 05:54:20.28M 2015-11-11T05:54:05.354Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.119 34.413 1499.1093 05:54:20.48M 2015-11-11T05:54:05.554Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.117 34.412 1499.1073 05:54:20.68M 2015-11-11T05:54:05.759Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.115 34.410 1499.1049 05:54:20.88M 2015-11-11T05:54:05.964Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.114 34.409 1499.1039 05:54:21.10M 2015-11-11T05:54:06.184Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.114 34.409 1499.1038 05:54:21.30M 2015-11-11T05:54:06.364Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.115 34.410 1499.1046 05:54:21.52M 2015-11-11T05:54:06.569Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.118 34.414 1499.1077 05:54:21.70M 2015-11-11T05:54:06.774Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.124 34.419 1499.1129 05:54:21.90M 2015-11-11T05:54:06.979Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.125 34.420 1499.1139 05:54:22.11M 2015-11-11T05:54:07.179Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.126 34.421 1499.1146 05:54:22.31M 2015-11-11T05:54:07.384Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.124 34.419 1499.1138 05:54:22.51M 2015-11-11T05:54:07.589Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.124 34.419 1499.1132 05:54:22.71M 2015-11-11T05:54:07.789Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.123 34.418 1499.1128 05:54:22.91M 2015-11-11T05:54:07.994Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.122 34.417 1499.1119 05:54:23.13M 2015-11-11T05:54:08.194Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.122 34.417 1499.1115 05:54:23.33M 2015-11-11T05:54:08.399Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.122 34.417 1499.1112 05:54:23.53M 2015-11-11T05:54:08.605Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.122 34.417 1499.1105 05:54:23.73M 2015-11-11T05:54:08.804Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.122 34.417 1499.1097 05:54:23.93M 2015-11-11T05:54:09.009Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.122 34.417 1499.1113 05:54:24.15M 2015-11-11T05:54:09.214Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.123 34.418 1499.1123 05:54:24.34M 2015-11-11T05:54:09.629Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.123 34.418 1499.1121 05:54:24.54M 2015-11-11T05:54:09.629Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.123 34.418 1499.1123 05:54:24.83M 2015-11-11T05:54:09.829Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.123 34.418 1499.1127 05:54:24.95M 2015-11-11T05:54:10.034Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.124 34.419 1499.1136 05:54:25.17M 2015-11-11T05:54:10.234Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.124 34.419 1499.1141 05:54:25.37M 2015-11-11T05:54:10.439Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.125 34.420 1499.1147 05:54:25.56M 2015-11-11T05:54:10.659Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.125 34.420 1499.1149 05:54:25.76M 2015-11-11T05:54:10.844Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.125 34.420 1499.1152 05:54:26.00M 2015-11-11T05:54:11.044Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.125 34.420 1499.1146 05:54:26.18M 2015-11-11T05:54:11.249Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.125 34.420 1499.1140 05:54:26.38M 2015-11-11T05:54:11.454Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.124 34.420 1499.1130 05:54:26.58M 2015-11-11T05:54:11.659Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.124 34.420 1499.1143 05:54:26.78M 2015-11-11T05:54:11.859Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.124 34.420 1499.1135 05:54:27.00M 2015-11-11T05:54:12.064Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.124 34.419 1499.1119 05:54:27.20M 2015-11-11T05:54:12.269Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.122 34.419 1499.1102 05:54:27.40M 2015-11-11T05:54:12.474Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.122 34.418 1499.1095 05:54:27.60M 2015-11-11T05:54:12.674Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.123 34.420 1499.1119 05:54:27.80M 2015-11-11T05:54:12.874Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.123 34.419 1499.1119 05:54:28.02M 2015-11-11T05:54:13.080Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.123 34.419 1499.1115 05:54:28.21M 2015-11-11T05:54:13.285Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.122 34.419 1499.1100 05:54:28.41M 2015-11-11T05:54:13.485Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.121 34.418 1499.1088 05:54:28.61M 2015-11-11T05:54:13.689Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.122 34.418 1499.1088 05:54:28.81M 2015-11-11T05:54:13.889Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.122 34.419 1499.1095 05:54:29.03M 2015-11-11T05:54:14.094Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.123 34.420 1499.1102 05:54:29.23M 2015-11-11T05:54:14.299Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.122 34.419 1499.1096 05:54:29.43M 2015-11-11T05:54:14.499Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.122 34.419 1499.1097 05:54:29.63M 2015-11-11T05:54:14.699Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.122 34.418 1499.1101 05:54:29.83M 2015-11-11T05:54:14.909Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.122 34.418 1499.1111 05:54:30.04M 2015-11-11T05:54:15.124Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.121 34.417 1499.1117 05:54:30.24M 2015-11-11T05:54:15.314Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.121 34.417 1499.1122 05:54:30.46M 2015-11-11T05:54:15.515Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.121 34.417 1499.1118 05:54:30.64M 2015-11-11T05:54:15.720Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.121 34.417 1499.1117 05:54:30.84M 2015-11-11T05:54:15.920Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.122 34.418 1499.1125 05:54:31.06M 2015-11-11T05:54:16.125Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.123 34.418 1499.1128 05:54:31.26M 2015-11-11T05:54:16.326Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.124 34.419 1499.1140 05:54:31.46M 2015-11-11T05:54:16.530Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.125 34.420 1499.1147 05:54:31.65M 2015-11-11T05:54:16.730Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.122 34.418 1499.1117 05:54:31.86M 2015-11-11T05:54:16.935Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.122 34.418 1499.1110 05:54:32.07M 2015-11-11T05:54:17.140Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.122 34.418 1499.1116 05:54:32.27M 2015-11-11T05:54:17.340Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.123 34.419 1499.1116 05:54:32.47M 2015-11-11T05:54:17.545Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.123 34.419 1499.1118 05:54:32.67M 2015-11-11T05:54:17.750Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.123 34.419 1499.1117 05:54:32.87M 2015-11-11T05:54:17.950Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.123 34.419 1499.1113 05:54:33.09M 2015-11-11T05:54:18.155Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.123 34.419 1499.1106 05:54:33.29M 2015-11-11T05:54:18.360Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.124 34.420 1499.1113 05:54:33.49M 2015-11-11T05:54:18.560Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.123 34.419 1499.1119 05:54:33.69M 2015-11-11T05:54:18.765Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.124 34.420 1499.1122 05:54:33.89M 2015-11-11T05:54:18.965Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.124 34.420 1499.1134 05:54:34.10M 2015-11-11T05:54:19.170Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.125 34.420 1499.1138 05:54:34.30M 2015-11-11T05:54:19.375Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.125 34.420 1499.1146 05:54:34.50M 2015-11-11T05:54:19.590Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.126 34.420 1499.1168 05:54:34.70M 2015-11-11T05:54:19.775Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.125 34.420 1499.1177 05:54:34.92M 2015-11-11T05:54:19.980Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.125 34.419 1499.1179 05:54:35.12M 2015-11-11T05:54:20.180Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.124 34.417 1499.1174 05:54:35.32M 2015-11-11T05:54:20.385Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.123 34.416 1499.1179 05:54:35.51M 2015-11-11T05:54:20.590Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.125 34.418 1499.1210 05:54:35.71M 2015-11-11T05:54:20.795Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.125 34.418 1499.1212 05:54:35.91M 2015-11-11T05:54:20.995Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.126 34.419 1499.1228 05:54:36.13M 2015-11-11T05:54:21.202Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.127 34.419 1499.1240 05:54:36.33M 2015-11-11T05:54:21.405Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.128 34.420 1499.1254 05:54:36.53M 2015-11-11T05:54:21.605Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.124 34.416 1499.1215 05:54:36.73M 2015-11-11T05:54:21.805Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.123 34.414 1499.1201 05:54:36.93M 2015-11-11T05:54:22.010Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.121 34.413 1499.1191 05:54:37.15M 2015-11-11T05:54:22.218Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.121 34.412 1499.1185 05:54:37.35M 2015-11-11T05:54:22.420Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.120 34.412 1499.1172 05:54:37.55M 2015-11-11T05:54:22.620Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.119 34.411 1499.1168 05:54:37.75M 2015-11-11T05:54:22.825Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.118 34.410 1499.1154 05:54:37.94M 2015-11-11T05:54:23.025Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.123 34.415 1499.1201 05:54:38.16M 2015-11-11T05:54:23.230Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.124 34.416 1499.1212 05:54:38.36M 2015-11-11T05:54:23.430Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.125 34.417 1499.1235 05:54:38.56M 2015-11-11T05:54:23.635Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.127 34.418 1499.1259 05:54:38.76M 2015-11-11T05:54:23.840Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.128 34.419 1499.1276 05:54:38.96M 2015-11-11T05:54:24.060Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.129 34.420 1499.1285 05:54:39.18M 2015-11-11T05:54:24.240Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.130 34.421 1499.1294 05:54:39.39M 2015-11-11T05:54:24.445Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.130 34.422 1499.1304 05:54:39.57M 2015-11-11T05:54:24.650Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.131 34.422 1499.1305 05:54:39.77M 2015-11-11T05:54:24.855Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.131 34.422 1499.1306 05:54:40.98M 2015-11-11T05:54:25.060Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.126 34.418 1499.1249 05:54:40.19M 2015-11-11T05:54:25.260Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.125 34.417 1499.1239 05:54:40.39M 2015-11-11T05:54:25.460Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.125 34.416 1499.1230 05:54:40.59M 2015-11-11T05:54:25.665Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.124 34.416 1499.1221 05:54:40.79M 2015-11-11T05:54:25.870Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.123 34.415 1499.1205 05:54:41.01M 2015-11-11T05:54:26.075Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.122 34.415 1499.1204 05:54:41.21M 2015-11-11T05:54:26.275Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.122 34.414 1499.1189 05:54:41.41M 2015-11-11T05:54:26.480Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.121 34.414 1499.1184 05:54:41.61M 2015-11-11T05:54:26.680Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.121 34.414 1499.1188 05:54:41.81M 2015-11-11T05:54:26.885Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.122 34.414 1499.1198 05:54:42.03M 2015-11-11T05:54:27.090Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.122 34.415 1499.1196 05:54:42.22M 2015-11-11T05:54:27.290Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.123 34.415 1499.1212 05:54:42.42M 2015-11-11T05:54:27.495Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.123 34.416 1499.1219 05:54:42.62M 2015-11-11T05:54:27.695Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.124 34.416 1499.1226 05:54:42.82M 2015-11-11T05:54:27.900Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.124 34.416 1499.1223 05:54:43.04M 2015-11-11T05:54:28.100Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.124 34.416 1499.1219 05:54:43.24M 2015-11-11T05:54:28.305Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.124 34.416 1499.1226 05:54:43.44M 2015-11-11T05:54:28.525Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.124 34.416 1499.1219 05:54:43.63M 2015-11-11T05:54:28.710Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.124 34.416 1499.1221 05:54:43.85M 2015-11-11T05:54:28.915Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.123 34.415 1499.1222 05:54:44.05M 2015-11-11T05:54:29.115Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.123 34.415 1499.1228 05:54:44.25M 2015-11-11T05:54:29.321Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.124 34.415 1499.1239 05:54:44.45M 2015-11-11T05:54:29.527Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.124 34.416 1499.1244 05:54:44.65M 2015-11-11T05:54:29.725Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.125 34.416 1499.1244 05:54:44.85M 2015-11-11T05:54:29.930Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.124 34.416 1499.1234 05:54:45.07M 2015-11-11T05:54:30.135Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.119 34.412 1499.1180 05:54:45.27M 2015-11-11T05:54:30.335Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.119 34.411 1499.1180 05:54:45.47M 2015-11-11T05:54:30.540Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.119 34.411 1499.1176 05:54:45.67M 2015-11-11T05:54:30.745Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.119 34.411 1499.1167 05:54:45.87M 2015-11-11T05:54:30.945Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.118 34.410 1499.1165 05:54:46.09M 2015-11-11T05:54:31.150Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.111 34.403 1499.1086 05:54:46.28M 2015-11-11T05:54:31.350Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.111 34.403 1499.1094 05:54:46.48M 2015-11-11T05:54:31.555Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.111 34.403 1499.1084 05:54:46.68M 2015-11-11T05:54:31.760Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.118 34.410 1499.1169 05:54:46.88M 2015-11-11T05:54:31.955Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.119 34.411 1499.1183 05:54:47.10M 2015-11-11T05:54:32.165Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.120 34.412 1499.1193 05:54:47.29M 2015-11-11T05:54:32.365Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.121 34.413 1499.1204 05:54:47.50M 2015-11-11T05:54:32.570Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.123 34.414 1499.1216 05:54:47.70M 2015-11-11T05:54:32.770Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.123 34.415 1499.1224 05:54:47.90M 2015-11-11T05:54:32.990Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.124 34.415 1499.1232 05:54:48.11M 2015-11-11T05:54:33.175Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.124 34.415 1499.1223 05:54:48.33M 2015-11-11T05:54:33.385Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.123 34.415 1499.1210 05:54:48.51M 2015-11-11T05:54:33.585Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.122 34.414 1499.1196 05:54:48.71M 2015-11-11T05:54:33.790Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.121 34.413 1499.1201 05:54:48.91M 2015-11-11T05:54:33.990Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.121 34.412 1499.1206 05:54:49.13M 2015-11-11T05:54:34.195Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.126 34.417 1499.1260 05:54:49.33M 2015-11-11T05:54:34.395Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.127 34.418 1499.1265 05:54:49.53M 2015-11-11T05:54:34.600Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.128 34.419 1499.1273 05:54:49.73M 2015-11-11T05:54:34.805Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.129 34.420 1499.1287 05:54:49.93M 2015-11-11T05:54:35.005Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.130 34.421 1499.1289 05:54:50.14M 2015-11-11T05:54:35.210Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.130 34.422 1499.1298 05:54:50.34M 2015-11-11T05:54:35.415Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.131 34.422 1499.1306 05:54:50.54M 2015-11-11T05:54:35.615Z|I-OCEAN7-304-XXXX| 27.94 12.752 40.125 34.416 1499.1227 05:54:50.74M 2015-11-11T05:54:35.820Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.124 34.415 1499.1224 05:54:50.94M 2015-11-11T05:54:36.020Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.123 34.414 1499.1218 05:54:51.16M 2015-11-11T05:54:36.225Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.122 34.414 1499.1210 05:54:51.36M 2015-11-11T05:54:36.425Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.122 34.413 1499.1215 05:54:51.56M 2015-11-11T05:54:36.630Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.122 34.413 1499.1205 05:54:51.75M 2015-11-11T05:54:36.835Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.121 34.413 1499.1189 05:54:51.95M 2015-11-11T05:54:37.035Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.120 34.412 1499.1171 05:54:52.17M 2015-11-11T05:54:37.240Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.121 34.413 1499.1178 05:54:52.37M 2015-11-11T05:54:37.461Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.121 34.413 1499.1180 05:54:52.57M 2015-11-11T05:54:37.646Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.128 34.420 1499.1260 05:54:52.79M 2015-11-11T05:54:37.846Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.129 34.421 1499.1276 05:54:52.97M 2015-11-11T05:54:38.050Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.130 34.421 1499.1289 05:54:53.19M 2015-11-11T05:54:38.256Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.130 34.421 1499.1310 05:54:53.39M 2015-11-11T05:54:38.460Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.131 34.422 1499.1328 05:54:53.59M 2015-11-11T05:54:38.660Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.132 34.423 1499.1332 05:54:53.79M 2015-11-11T05:54:38.865Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.133 34.424 1499.1339 05:54:54.00M 2015-11-11T05:54:39.082Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.133 34.424 1499.1342 05:54:54.20M 2015-11-11T05:54:39.270Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.125 34.417 1499.1251 05:54:54.40M 2015-11-11T05:54:39.470Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.123 34.415 1499.1237 05:54:54.60M 2015-11-11T05:54:39.676Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.124 34.416 1499.1252 05:54:54.80M 2015-11-11T05:54:39.881Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.126 34.417 1499.1263 05:54:55.02M 2015-11-11T05:54:40.081Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.128 34.419 1499.1294 05:54:55.22M 2015-11-11T05:54:40.286Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.129 34.420 1499.1304 05:54:55.42M 2015-11-11T05:54:40.486Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.129 34.421 1499.1310 05:54:55.62M 2015-11-11T05:54:40.691Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.130 34.421 1499.1322 05:54:55.81M 2015-11-11T05:54:40.896Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.128 34.420 1499.1298 05:54:56.03M 2015-11-11T05:54:41.096Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.130 34.422 1499.1316 05:54:56.23M 2015-11-11T05:54:41.301Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.132 34.423 1499.1327 05:54:56.43M 2015-11-11T05:54:41.501Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.130 34.422 1499.1309 05:54:56.63M 2015-11-11T05:54:41.706Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.129 34.421 1499.1300 05:54:56.83M 2015-11-11T05:54:41.926Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.129 34.421 1499.1289 05:54:57.05M 2015-11-11T05:54:42.111Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.128 34.419 1499.1272 05:54:57.27M 2015-11-11T05:54:42.316Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.126 34.418 1499.1256 05:54:57.45M 2015-11-11T05:54:42.516Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.125 34.417 1499.1243 05:54:57.65M 2015-11-11T05:54:42.721Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.124 34.416 1499.1219 05:54:57.84M 2015-11-11T05:54:42.921Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.123 34.414 1499.1213 05:54:58.06M 2015-11-11T05:54:43.127Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.123 34.415 1499.1205 05:54:58.26M 2015-11-11T05:54:43.326Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.122 34.414 1499.1198 05:54:58.46M 2015-11-11T05:54:43.536Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.123 34.415 1499.1210 05:54:58.66M 2015-11-11T05:54:43.736Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.121 34.413 1499.1176 05:54:58.86M 2015-11-11T05:54:43.941Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.123 34.416 1499.1204 05:54:59.08M 2015-11-11T05:54:44.141Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.124 34.416 1499.1218 05:54:59.28M 2015-11-11T05:54:44.346Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.125 34.417 1499.1224 05:54:59.48M 2015-11-11T05:54:44.546Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.126 34.418 1499.1239 05:54:59.68M 2015-11-11T05:54:44.751Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.127 34.418 1499.1251 05:54:59.87M 2015-11-11T05:54:44.956Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.128 34.419 1499.1260 05:55:00.09M 2015-11-11T05:54:45.156Z|I-OCEAN7-304-XXXX| 27.95 12.752 40.128 34.420 1499.1265 05:55:00.29M 2015-11-11T05:54:45.361Z|I-OCEAN7-304-XXXX| 27.95 12.752 40.129 34.421 1499.1276 05:55:00.49M 2015-11-11T05:54:45.561Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.129 34.420 1499.1273 05:55:00.69M 2015-11-11T05:54:45.766Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.118 34.411 1499.1150 05:55:00.89M 2015-11-11T05:54:45.971Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.117 34.409 1499.1132 05:55:01.11M 2015-11-11T05:54:46.171Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.116 34.408 1499.1124 05:55:01.31M 2015-11-11T05:54:46.391Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.117 34.409 1499.1132 05:55:01.51M 2015-11-11T05:54:46.576Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.117 34.410 1499.1140 05:55:01.72M 2015-11-11T05:54:46.781Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.118 34.410 1499.1152 05:55:01.90M 2015-11-11T05:54:46.986Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.120 34.411 1499.1174 05:55:02.12M 2015-11-11T05:54:47.191Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.121 34.413 1499.1194 05:55:02.32M 2015-11-11T05:54:47.391Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.123 34.414 1499.1215 05:55:02.52M 2015-11-11T05:54:47.591Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.124 34.415 1499.1235 05:55:02.72M 2015-11-11T05:54:47.796Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.125 34.416 1499.1249 05:55:02.92M 2015-11-11T05:54:48.001Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.126 34.417 1499.1260 05:55:03.14M 2015-11-11T05:54:48.201Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.127 34.419 1499.1267 05:55:03.34M 2015-11-11T05:54:48.406Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.128 34.420 1499.1290 05:55:03.54M 2015-11-11T05:54:48.611Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.130 34.421 1499.1316 05:55:03.74M 2015-11-11T05:54:48.811Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.131 34.422 1499.1328 05:55:03.94M 2015-11-11T05:54:49.016Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.131 34.419 1499.1396 05:55:04.15M 2015-11-11T05:54:49.216Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.131 34.420 1499.1400 05:55:04.35M 2015-11-11T05:54:49.421Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.132 34.421 1499.1406 05:55:04.55M 2015-11-11T05:54:49.626Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.132 34.421 1499.1406 05:55:04.75M 2015-11-11T05:54:49.826Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.132 34.421 1499.1405 05:55:04.95M 2015-11-11T05:54:50.031Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.132 34.421 1499.1405 05:55:05.17M 2015-11-11T05:54:50.231Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.132 34.420 1499.1398 05:55:05.37M 2015-11-11T05:54:50.436Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.132 34.420 1499.1394 05:55:05.56M 2015-11-11T05:54:50.636Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.132 34.421 1499.1387 05:55:05.77M 2015-11-11T05:54:50.856Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.132 34.421 1499.1378 05:55:05.96M 2015-11-11T05:54:51.046Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.132 34.421 1499.1375 05:55:06.20M 2015-11-11T05:54:51.246Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.131 34.420 1499.1357 05:55:06.38M 2015-11-11T05:54:51.451Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.135 34.424 1499.1400 05:55:06.58M 2015-11-11T05:54:51.651Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.136 34.426 1499.1398 05:55:06.78M 2015-11-11T05:54:51.856Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.136 34.426 1499.1393 05:55:07.00M 2015-11-11T05:54:52.061Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.136 34.426 1499.1384 05:55:07.20M 2015-11-11T05:54:52.282Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.136 34.426 1499.1378 05:55:07.40M 2015-11-11T05:54:52.466Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.136 34.426 1499.1384 05:55:07.60M 2015-11-11T05:54:52.671Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.136 34.426 1499.1381 05:55:07.79M 2015-11-11T05:54:52.871Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.135 34.426 1499.1373 05:55:08.01M 2015-11-11T05:54:53.076Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.135 34.425 1499.1379 05:55:08.21M 2015-11-11T05:54:53.281Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.125 34.415 1499.1268 05:55:08.41M 2015-11-11T05:54:53.481Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.126 34.416 1499.1283 05:55:08.61M 2015-11-11T05:54:53.686Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.127 34.417 1499.1295 05:55:08.81M 2015-11-11T05:54:53.886Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.128 34.418 1499.1304 05:55:09.03M 2015-11-11T05:54:54.091Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.129 34.419 1499.1305 05:55:09.23M 2015-11-11T05:54:54.296Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.129 34.419 1499.1302 05:55:09.43M 2015-11-11T05:54:54.496Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.122 34.412 1499.1222 05:55:09.63M 2015-11-11T05:54:54.701Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.121 34.411 1499.1212 05:55:09.82M 2015-11-11T05:54:54.901Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.120 34.411 1499.1206 05:55:10.04M 2015-11-11T05:54:55.106Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.120 34.411 1499.1199 05:55:10.24M 2015-11-11T05:54:55.326Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.120 34.411 1499.1202 05:55:10.44M 2015-11-11T05:54:55.511Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.119 34.411 1499.1189 05:55:10.66M 2015-11-11T05:54:55.716Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.119 34.411 1499.1195 05:55:10.84M 2015-11-11T05:54:55.916Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.119 34.411 1499.1193 05:55:11.06M 2015-11-11T05:54:56.121Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.121 34.412 1499.1204 05:55:11.26M 2015-11-11T05:54:56.326Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.122 34.414 1499.1217 05:55:11.45M 2015-11-11T05:54:56.528Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.126 34.418 1499.1263 05:55:11.66M 2015-11-11T05:54:56.731Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.128 34.420 1499.1272 05:55:11.86M 2015-11-11T05:54:56.931Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.125 34.417 1499.1235 05:55:12.07M 2015-11-11T05:54:57.136Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.124 34.416 1499.1219 05:55:12.27M 2015-11-11T05:54:57.336Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.123 34.412 1499.1282 05:55:12.47M 2015-11-11T05:54:57.541Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.122 34.411 1499.1274 05:55:12.67M 2015-11-11T05:54:57.741Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.120 34.409 1499.1255 05:55:12.87M 2015-11-11T05:54:57.946Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.119 34.408 1499.1241 05:55:13.09M 2015-11-11T05:54:58.151Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.117 34.406 1499.1232 05:55:13.29M 2015-11-11T05:54:58.356Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.120 34.409 1499.1263 05:55:13.49M 2015-11-11T05:54:58.556Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.121 34.409 1499.1276 05:55:13.69M 2015-11-11T05:54:58.761Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.119 34.407 1499.1255 05:55:13.88M 2015-11-11T05:54:58.961Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.119 34.408 1499.1241 05:55:14.10M 2015-11-11T05:54:59.166Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.120 34.410 1499.1243 05:55:14.30M 2015-11-11T05:54:59.366Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.121 34.411 1499.1240 05:55:14.50M 2015-11-11T05:54:59.571Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.121 34.412 1499.1234 05:55:14.70M 2015-11-11T05:54:59.791Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.121 34.412 1499.1223 05:55:14.90M 2015-11-11T05:54:59.976Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.124 34.415 1499.1238 05:55:15.14M