2015-11-11T05:53:00.181Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.123 34.417 1499.1154 05:53:15.31M 2015-11-11T05:53:00.381Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.121 34.416 1499.1123 05:53:15.51M 2015-11-11T05:53:00.586Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.120 34.415 1499.1108 05:53:15.71M 2015-11-11T05:53:00.791Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.120 34.415 1499.1104 05:53:15.91M 2015-11-11T05:53:00.996Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.120 34.414 1499.1102 05:53:16.13M 2015-11-11T05:53:01.196Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.128 34.423 1499.1205 05:53:16.33M 2015-11-11T05:53:01.396Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.129 34.423 1499.1208 05:53:16.53M 2015-11-11T05:53:01.601Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.129 34.423 1499.1215 05:53:16.72M 2015-11-11T05:53:01.807Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.129 34.423 1499.1230 05:53:16.92M 2015-11-11T05:53:02.011Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.129 34.424 1499.1201 05:53:17.14M 2015-11-11T05:53:02.211Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.119 34.414 1499.1072 05:53:17.34M 2015-11-11T05:53:02.416Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.118 34.413 1499.1063 05:53:17.54M 2015-11-11T05:53:02.616Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.117 34.412 1499.1046 05:53:17.74M 2015-11-11T05:53:02.821Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.116 34.412 1499.1031 05:53:17.94M 2015-11-11T05:53:03.026Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.115 34.410 1499.1025 05:53:18.16M 2015-11-11T05:53:03.226Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.118 34.413 1499.1058 05:53:18.36M 2015-11-11T05:53:03.442Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.118 34.413 1499.1053 05:53:18.55M 2015-11-11T05:53:03.647Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.118 34.414 1499.1061 05:53:18.75M 2015-11-11T05:53:03.836Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.119 34.414 1499.1069 05:53:18.97M 2015-11-11T05:53:04.036Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.119 34.415 1499.1080 05:53:19.17M 2015-11-11T05:53:04.241Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.120 34.415 1499.1091 05:53:19.37M 2015-11-11T05:53:04.447Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.122 34.417 1499.1111 05:53:19.57M 2015-11-11T05:53:04.647Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.123 34.418 1499.1135 05:53:19.77M 2015-11-11T05:53:04.852Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.118 34.413 1499.1080 05:53:19.97M 2015-11-11T05:53:05.052Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.118 34.413 1499.1073 05:53:20.19M 2015-11-11T05:53:05.256Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.120 34.415 1499.1099 05:53:20.39M 2015-11-11T05:53:05.461Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.121 34.416 1499.1104 05:53:20.59M 2015-11-11T05:53:05.661Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.123 34.418 1499.1123 05:53:20.78M 2015-11-11T05:53:05.867Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.124 34.419 1499.1134 05:53:21.00M 2015-11-11T05:53:06.066Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.123 34.420 1499.1071 05:53:21.20M 2015-11-11T05:53:06.271Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.122 34.419 1499.1057 05:53:21.40M 2015-11-11T05:53:06.472Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.122 34.420 1499.1063 05:53:21.60M 2015-11-11T05:53:06.676Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.122 34.420 1499.1066 05:53:21.80M 2015-11-11T05:53:06.882Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.123 34.420 1499.1075 05:53:22.02M 2015-11-11T05:53:07.082Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.123 34.421 1499.1085 05:53:22.22M 2015-11-11T05:53:07.287Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.124 34.421 1499.1099 05:53:22.41M 2015-11-11T05:53:07.487Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.124 34.421 1499.1099 05:53:22.61M 2015-11-11T05:53:07.692Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.125 34.421 1499.1115 05:53:22.81M 2015-11-11T05:53:07.897Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.126 34.423 1499.1144 05:53:23.03M 2015-11-11T05:53:08.117Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.124 34.420 1499.1108 05:53:23.23M 2015-11-11T05:53:08.302Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.127 34.423 1499.1144 05:53:23.45M 2015-11-11T05:53:08.507Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.128 34.424 1499.1165 05:53:23.63M 2015-11-11T05:53:08.707Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.129 34.425 1499.1195 05:53:23.83M 2015-11-11T05:53:08.912Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.129 34.423 1499.1194 05:53:24.05M 2015-11-11T05:53:09.112Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.128 34.423 1499.1196 05:53:24.25M 2015-11-11T05:53:09.317Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.128 34.422 1499.1194 05:53:24.44M 2015-11-11T05:53:09.522Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.127 34.421 1499.1193 05:53:24.64M 2015-11-11T05:53:09.722Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.126 34.421 1499.1179 05:53:24.84M 2015-11-11T05:53:09.927Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.126 34.420 1499.1179 05:53:25.06M 2015-11-11T05:53:10.127Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.126 34.420 1499.1183 05:53:25.26M 2015-11-11T05:53:10.332Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.126 34.420 1499.1188 05:53:25.46M 2015-11-11T05:53:10.537Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.126 34.420 1499.1184 05:53:25.66M 2015-11-11T05:53:10.737Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.126 34.420 1499.1193 05:53:25.86M 2015-11-11T05:53:10.942Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.126 34.420 1499.1188 05:53:26.08M 2015-11-11T05:53:11.142Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.125 34.419 1499.1180 05:53:26.28M 2015-11-11T05:53:11.347Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.129 34.423 1499.1226 05:53:26.47M 2015-11-11T05:53:11.552Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.130 34.423 1499.1233 05:53:26.67M 2015-11-11T05:53:11.752Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.125 34.419 1499.1179 05:53:26.87M 2015-11-11T05:53:11.963Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.124 34.419 1499.1163 05:53:27.09M 2015-11-11T05:53:12.157Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.123 34.418 1499.1156 05:53:27.29M 2015-11-11T05:53:12.367Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.124 34.419 1499.1174 05:53:27.49M 2015-11-11T05:53:12.582Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.123 34.417 1499.1158 05:53:27.69M 2015-11-11T05:53:12.767Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.122 34.417 1499.1157 05:53:27.91M 2015-11-11T05:53:12.972Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.122 34.416 1499.1146 05:53:28.11M 2015-11-11T05:53:13.177Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.121 34.416 1499.1135 05:53:28.31M 2015-11-11T05:53:13.377Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.121 34.415 1499.1128 05:53:28.51M 2015-11-11T05:53:13.577Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.120 34.415 1499.1118 05:53:28.70M 2015-11-11T05:53:13.782Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.119 34.414 1499.1104 05:53:28.90M 2015-11-11T05:53:13.987Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.118 34.413 1499.1100 05:53:29.12M 2015-11-11T05:53:14.192Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.118 34.413 1499.1101 05:53:29.32M 2015-11-11T05:53:14.392Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.118 34.412 1499.1102 05:53:29.52M 2015-11-11T05:53:14.597Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.121 34.416 1499.1147 05:53:29.72M 2015-11-11T05:53:14.802Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.119 34.413 1499.1123 05:53:29.92M 2015-11-11T05:53:15.002Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.117 34.411 1499.1112 05:53:30.14M 2015-11-11T05:53:15.202Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.117 34.411 1499.1102 05:53:30.33M 2015-11-11T05:53:15.407Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.116 34.410 1499.1090 05:53:30.53M 2015-11-11T05:53:15.616Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.122 34.416 1499.1166 05:53:30.73M 2015-11-11T05:53:15.812Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.125 34.418 1499.1189 05:53:30.94M 2015-11-11T05:53:16.017Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.124 34.418 1499.1188 05:53:31.15M 2015-11-11T05:53:16.217Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.123 34.417 1499.1177 05:53:31.35M 2015-11-11T05:53:16.422Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.122 34.416 1499.1169 05:53:31.55M 2015-11-11T05:53:16.627Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.121 34.414 1499.1160 05:53:31.75M 2015-11-11T05:53:16.827Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.120 34.413 1499.1156 05:53:31.95M 2015-11-11T05:53:17.052Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.120 34.413 1499.1160 05:53:32.17M 2015-11-11T05:53:17.237Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.120 34.412 1499.1158 05:53:32.38M 2015-11-11T05:53:17.437Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.120 34.413 1499.1163 05:53:32.56M 2015-11-11T05:53:17.637Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.121 34.413 1499.1162 05:53:32.76M 2015-11-11T05:53:17.847Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.121 34.414 1499.1166 05:53:32.96M 2015-11-11T05:53:18.047Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.121 34.414 1499.1177 05:53:33.18M 2015-11-11T05:53:18.252Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.121 34.413 1499.1174 05:53:33.38M 2015-11-11T05:53:18.453Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.120 34.413 1499.1171 05:53:33.58M 2015-11-11T05:53:18.657Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.123 34.416 1499.1206 05:53:33.78M 2015-11-11T05:53:18.862Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.123 34.416 1499.1211 05:53:34.00M 2015-11-11T05:53:19.062Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.123 34.416 1499.1213 05:53:34.20M 2015-11-11T05:53:19.267Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.123 34.416 1499.1211 05:53:34.39M 2015-11-11T05:53:19.467Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.127 34.420 1499.1240 05:53:34.60M 2015-11-11T05:53:19.672Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.121 34.414 1499.1176 05:53:34.79M 2015-11-11T05:53:19.872Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.120 34.413 1499.1163 05:53:35.01M 2015-11-11T05:53:20.077Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.119 34.412 1499.1149 05:53:35.21M 2015-11-11T05:53:20.282Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.119 34.412 1499.1144 05:53:35.41M 2015-11-11T05:53:20.482Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.125 34.418 1499.1221 05:53:35.61M 2015-11-11T05:53:20.687Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.127 34.419 1499.1241 05:53:35.81M 2015-11-11T05:53:20.887Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.130 34.422 1499.1268 05:53:36.03M 2015-11-11T05:53:21.092Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.130 34.422 1499.1261 05:53:36.23M 2015-11-11T05:53:21.297Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.120 34.414 1499.1156 05:53:36.42M 2015-11-11T05:53:21.512Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.120 34.414 1499.1154 05:53:36.62M 2015-11-11T05:53:21.702Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.120 34.413 1499.1150 05:53:36.84M 2015-11-11T05:53:21.907Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.120 34.414 1499.1146 05:53:37.04M 2015-11-11T05:53:22.107Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.120 34.414 1499.1138 05:53:37.24M 2015-11-11T05:53:22.312Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.121 34.414 1499.1143 05:53:37.44M 2015-11-11T05:53:22.517Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.119 34.413 1499.1133 05:53:37.64M 2015-11-11T05:53:22.722Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.119 34.413 1499.1121 05:53:37.84M 2015-11-11T05:53:22.917Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.123 34.416 1499.1145 05:53:38.06M 2015-11-11T05:53:23.122Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.123 34.417 1499.1145 05:53:38.26M 2015-11-11T05:53:23.329Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.123 34.417 1499.1156 05:53:38.46M 2015-11-11T05:53:23.532Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.124 34.418 1499.1162 05:53:38.65M 2015-11-11T05:53:23.732Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.125 34.419 1499.1169 05:53:38.85M 2015-11-11T05:53:23.932Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.126 34.419 1499.1185 05:53:39.07M 2015-11-11T05:53:24.137Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.127 34.420 1499.1199 05:53:39.27M 2015-11-11T05:53:24.342Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.128 34.421 1499.1210 05:53:39.47M 2015-11-11T05:53:24.547Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.128 34.422 1499.1206 05:53:39.67M 2015-11-11T05:53:24.747Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.125 34.419 1499.1178 05:53:39.87M 2015-11-11T05:53:24.953Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.125 34.418 1499.1189 05:53:40.09M 2015-11-11T05:53:25.152Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.124 34.417 1499.1183 05:53:40.29M 2015-11-11T05:53:25.357Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.124 34.417 1499.1171 05:53:40.48M 2015-11-11T05:53:25.557Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.123 34.416 1499.1166 05:53:40.68M 2015-11-11T05:53:25.762Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.122 34.416 1499.1161 05:53:40.88M 2015-11-11T05:53:25.982Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.121 34.414 1499.1136 05:53:41.10M 2015-11-11T05:53:26.168Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.119 34.413 1499.1118 05:53:41.32M 2015-11-11T05:53:26.372Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.120 34.414 1499.1122 05:53:41.50M 2015-11-11T05:53:26.572Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.120 34.415 1499.1115 05:53:41.70M 2015-11-11T05:53:26.777Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.121 34.416 1499.1118 05:53:41.90M 2015-11-11T05:53:26.977Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.122 34.417 1499.1127 05:53:42.12M 2015-11-11T05:53:27.183Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.122 34.418 1499.1129 05:53:42.31M 2015-11-11T05:53:27.387Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.123 34.418 1499.1134 05:53:42.51M 2015-11-11T05:53:27.587Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.123 34.418 1499.1149 05:53:42.72M 2015-11-11T05:53:27.793Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.123 34.418 1499.1155 05:53:42.91M 2015-11-11T05:53:27.997Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.123 34.418 1499.1151 05:53:43.13M 2015-11-11T05:53:28.202Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.122 34.417 1499.1141 05:53:43.33M 2015-11-11T05:53:28.403Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.121 34.417 1499.1127 05:53:43.53M 2015-11-11T05:53:28.603Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.122 34.418 1499.1132 05:53:43.73M 2015-11-11T05:53:28.808Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.123 34.418 1499.1140 05:53:43.93M 2015-11-11T05:53:29.012Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.123 34.418 1499.1138 05:53:44.15M 2015-11-11T05:53:29.217Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.123 34.418 1499.1145 05:53:44.35M 2015-11-11T05:53:29.417Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.123 34.418 1499.1144 05:53:44.55M 2015-11-11T05:53:29.622Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.123 34.418 1499.1155 05:53:44.74M 2015-11-11T05:53:29.823Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.123 34.417 1499.1154 05:53:44.94M 2015-11-11T05:53:30.028Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.126 34.421 1499.1199 05:53:45.16M 2015-11-11T05:53:30.228Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.126 34.420 1499.1198 05:53:45.36M 2015-11-11T05:53:30.448Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.126 34.421 1499.1198 05:53:45.56M 2015-11-11T05:53:30.638Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.126 34.421 1499.1205 05:53:45.77M 2015-11-11T05:53:30.842Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.127 34.422 1499.1216 05:53:45.96M 2015-11-11T05:53:31.043Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.128 34.422 1499.1213 05:53:46.18M 2015-11-11T05:53:31.253Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.127 34.422 1499.1200 05:53:46.38M 2015-11-11T05:53:31.448Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.128 34.422 1499.1208 05:53:46.57M 2015-11-11T05:53:31.648Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.127 34.421 1499.1205 05:53:46.77M 2015-11-11T05:53:31.853Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.126 34.420 1499.1204 05:53:46.97M 2015-11-11T05:53:32.058Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.126 34.420 1499.1196 05:53:47.19M 2015-11-11T05:53:32.258Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.125 34.419 1499.1191 05:53:47.39M 2015-11-11T05:53:32.463Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.125 34.419 1499.1198 05:53:47.59M 2015-11-11T05:53:32.663Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.125 34.419 1499.1191 05:53:47.79M 2015-11-11T05:53:32.868Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.125 34.418 1499.1185 05:53:48.01M 2015-11-11T05:53:33.073Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.125 34.418 1499.1178 05:53:48.21M 2015-11-11T05:53:33.273Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.125 34.418 1499.1179 05:53:48.41M 2015-11-11T05:53:33.478Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.124 34.418 1499.1180 05:53:48.60M 2015-11-11T05:53:33.683Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.124 34.417 1499.1174 05:53:48.80M 2015-11-11T05:53:33.884Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.123 34.416 1499.1168 05:53:49.02M 2015-11-11T05:53:34.088Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.122 34.416 1499.1166 05:53:49.22M 2015-11-11T05:53:34.288Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.123 34.417 1499.1176 05:53:49.42M 2015-11-11T05:53:34.488Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.121 34.414 1499.1154 05:53:49.62M 2015-11-11T05:53:34.698Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.126 34.419 1499.1207 05:53:49.81M 2015-11-11T05:53:34.918Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.127 34.420 1499.1223 05:53:50.04M 2015-11-11T05:53:35.103Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.127 34.420 1499.1237 05:53:50.25M 2015-11-11T05:53:35.303Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.128 34.420 1499.1241 05:53:50.43M 2015-11-11T05:53:35.508Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.128 34.421 1499.1249 05:53:50.63M 2015-11-11T05:53:35.713Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.123 34.416 1499.1194 05:53:50.83M 2015-11-11T05:53:35.913Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.123 34.416 1499.1189 05:53:51.05M 2015-11-11T05:53:36.118Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.122 34.415 1499.1188 05:53:51.25M 2015-11-11T05:53:36.320Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.121 34.415 1499.1177 05:53:51.45M 2015-11-11T05:53:36.523Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.121 34.415 1499.1173 05:53:51.65M 2015-11-11T05:53:36.728Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.121 34.414 1499.1163 05:53:51.85M 2015-11-11T05:53:36.929Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.121 34.415 1499.1168 05:53:52.07M 2015-11-11T05:53:37.133Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.121 34.414 1499.1166 05:53:52.27M 2015-11-11T05:53:37.338Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.121 34.415 1499.1171 05:53:52.46M 2015-11-11T05:53:37.538Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.122 34.415 1499.1172 05:53:52.66M 2015-11-11T05:53:37.743Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.122 34.416 1499.1167 05:53:52.86M 2015-11-11T05:53:37.943Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.122 34.416 1499.1160 05:53:53.08M 2015-11-11T05:53:38.148Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.122 34.416 1499.1151 05:53:53.28M 2015-11-11T05:53:38.353Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.127 34.421 1499.1200 05:53:53.48M 2015-11-11T05:53:38.548Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.126 34.421 1499.1188 05:53:53.68M 2015-11-11T05:53:38.753Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.127 34.422 1499.1194 05:53:53.87M 2015-11-11T05:53:38.958Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.127 34.422 1499.1194 05:53:54.09M 2015-11-11T05:53:39.163Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.127 34.422 1499.1193 05:53:54.30M 2015-11-11T05:53:39.383Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.128 34.422 1499.1208 05:53:54.49M 2015-11-11T05:53:39.568Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.130 34.424 1499.1230 05:53:54.71M 2015-11-11T05:53:39.770Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.130 34.424 1499.1229 05:53:54.89M 2015-11-11T05:53:39.973Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.130 34.424 1499.1224 05:53:55.11M 2015-11-11T05:53:40.178Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.124 34.418 1499.1147 05:53:55.31M 2015-11-11T05:53:40.383Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.125 34.420 1499.1161 05:53:55.51M 2015-11-11T05:53:40.583Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.126 34.420 1499.1165 05:53:55.71M 2015-11-11T05:53:40.788Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.126 34.420 1499.1176 05:53:55.91M 2015-11-11T05:53:40.988Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.126 34.420 1499.1178 05:53:56.13M 2015-11-11T05:53:41.193Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.127 34.420 1499.1188 05:53:56.32M 2015-11-11T05:53:41.393Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.127 34.421 1499.1206 05:53:56.52M 2015-11-11T05:53:41.603Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.128 34.421 1499.1216 05:53:56.72M 2015-11-11T05:53:41.804Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.129 34.422 1499.1232 05:53:56.92M 2015-11-11T05:53:42.004Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.128 34.421 1499.1224 05:53:57.14M 2015-11-11T05:53:42.208Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.128 34.421 1499.1217 05:53:57.34M 2015-11-11T05:53:42.413Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.127 34.420 1499.1216 05:53:57.54M 2015-11-11T05:53:42.613Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.127 34.420 1499.1216 05:53:57.74M 2015-11-11T05:53:42.818Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.126 34.419 1499.1216 05:53:57.94M 2015-11-11T05:53:43.042Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.126 34.419 1499.1212 05:53:58.16M 2015-11-11T05:53:43.223Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.125 34.418 1499.1215 05:53:58.35M 2015-11-11T05:53:43.423Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.128 34.420 1499.1254 05:53:58.56M 2015-11-11T05:53:43.643Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.128 34.420 1499.1246 05:53:58.75M 2015-11-11T05:53:43.848Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.128 34.421 1499.1246 05:53:58.95M 2015-11-11T05:53:44.038Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.129 34.421 1499.1248 05:53:59.19M 2015-11-11T05:53:44.238Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.119 34.412 1499.1154 05:53:59.37M 2015-11-11T05:53:44.438Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.118 34.411 1499.1144 05:53:59.57M 2015-11-11T05:53:44.644Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.117 34.410 1499.1125 05:53:59.77M 2015-11-11T05:53:44.848Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.116 34.409 1499.1121 05:53:59.97M 2015-11-11T05:53:45.048Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.115 34.408 1499.1113 05:54:00.19M 2015-11-11T05:53:45.255Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.115 34.408 1499.1110 05:54:00.38M 2015-11-11T05:53:45.458Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.114 34.408 1499.1110 05:54:00.59M 2015-11-11T05:53:45.658Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.110 34.404 1499.1055 05:54:00.78M 2015-11-11T05:53:45.863Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.110 34.404 1499.1046 05:54:01.00M 2015-11-11T05:53:46.063Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.110 34.404 1499.1040 05:54:01.20M 2015-11-11T05:53:46.268Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.115 34.409 1499.1106 05:54:01.40M 2015-11-11T05:53:46.473Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.118 34.412 1499.1147 05:54:01.60M 2015-11-11T05:53:46.673Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.117 34.411 1499.1150 05:54:01.80M 2015-11-11T05:53:46.878Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.117 34.410 1499.1144 05:54:02.02M 2015-11-11T05:53:47.084Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.117 34.410 1499.1150 05:54:02.22M 2015-11-11T05:53:47.284Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.117 34.409 1499.1151 05:54:02.41M 2015-11-11T05:53:47.488Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.117 34.409 1499.1151 05:54:02.61M 2015-11-11T05:53:47.688Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.117 34.409 1499.1154 05:54:02.81M 2015-11-11T05:53:47.893Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.116 34.408 1499.1151 05:54:03.03M 2015-11-11T05:53:48.093Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.116 34.408 1499.1150 05:54:03.23M 2015-11-11T05:53:48.318Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.116 34.408 1499.1151 05:54:03.43M 2015-11-11T05:53:48.503Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.115 34.407 1499.1149 05:54:03.65M 2015-11-11T05:53:48.703Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.122 34.413 1499.1223 05:54:03.83M 2015-11-11T05:53:48.908Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.122 34.412 1499.1227 05:54:04.04M 2015-11-11T05:53:49.108Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.122 34.413 1499.1221 05:54:04.24M 2015-11-11T05:53:49.313Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.122 34.413 1499.1219 05:54:04.44M 2015-11-11T05:53:49.518Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.122 34.414 1499.1219 05:54:04.64M 2015-11-11T05:53:49.718Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.123 34.415 1499.1223 05:54:04.84M 2015-11-11T05:53:49.925Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.125 34.416 1499.1238 05:54:05.06M 2015-11-11T05:53:50.123Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.126 34.418 1499.1249 05:54:05.26M 2015-11-11T05:53:50.328Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.127 34.419 1499.1248 05:54:05.46M 2015-11-11T05:53:50.533Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.123 34.415 1499.1202 05:54:05.66M 2015-11-11T05:53:50.734Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.123 34.415 1499.1188 05:54:05.86M 2015-11-11T05:53:50.953Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.123 34.415 1499.1187 05:54:06.07M 2015-11-11T05:53:51.143Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.122 34.415 1499.1177 05:54:06.27M 2015-11-11T05:53:51.343Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.122 34.415 1499.1166 05:54:06.47M 2015-11-11T05:53:51.548Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.122 34.415 1499.1161 05:54:06.67M 2015-11-11T05:53:51.749Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.121 34.415 1499.1157 05:54:06.87M 2015-11-11T05:53:51.954Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.120 34.413 1499.1138 05:54:07.09M 2015-11-11T05:53:52.154Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.119 34.412 1499.1134 05:54:07.29M 2015-11-11T05:53:52.366Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.119 34.412 1499.1135 05:54:07.49M 2015-11-11T05:53:52.564Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.119 34.412 1499.1141 05:54:07.69M 2015-11-11T05:53:52.779Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.124 34.416 1499.1202 05:54:07.89M 2015-11-11T05:53:52.968Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.124 34.416 1499.1201 05:54:08.12M 2015-11-11T05:53:53.174Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.130 34.422 1499.1279 05:54:08.31M 2015-11-11T05:53:53.374Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.131 34.423 1499.1279 05:54:08.50M 2015-11-11T05:53:53.579Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.131 34.423 1499.1288 05:54:08.70M 2015-11-11T05:53:53.779Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.127 34.419 1499.1254 05:54:08.90M 2015-11-11T05:53:53.984Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.126 34.418 1499.1246 05:54:09.12M 2015-11-11T05:53:54.184Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.125 34.417 1499.1239 05:54:09.32M 2015-11-11T05:53:54.389Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.124 34.416 1499.1223 05:54:09.51M 2015-11-11T05:53:54.594Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.123 34.415 1499.1215 05:54:09.72M 2015-11-11T05:53:54.794Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.122 34.414 1499.1200 05:54:09.92M 2015-11-11T05:53:54.999Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.122 34.414 1499.1201 05:54:10.13M 2015-11-11T05:53:55.204Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.122 34.413 1499.1194 05:54:10.33M 2015-11-11T05:53:55.404Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.121 34.413 1499.1201 05:54:10.53M 2015-11-11T05:53:55.609Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.128 34.420 1499.1278 05:54:10.73M 2015-11-11T05:53:55.809Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.129 34.421 1499.1283 05:54:10.93M 2015-11-11T05:53:56.014Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.130 34.422 1499.1288 05:54:11.15M 2015-11-11T05:53:56.214Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.130 34.422 1499.1285 05:54:11.35M 2015-11-11T05:53:56.419Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.130 34.422 1499.1282 05:54:11.55M 2015-11-11T05:53:56.619Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.131 34.423 1499.1283 05:54:11.75M 2015-11-11T05:53:56.829Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.131 34.423 1499.1288 05:54:11.94M 2015-11-11T05:53:57.024Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.131 34.423 1499.1276 05:54:12.17M 2015-11-11T05:53:57.249Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.131 34.424 1499.1281 05:54:12.36M 2015-11-11T05:53:57.434Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.132 34.424 1499.1283 05:54:12.58M 2015-11-11T05:53:57.634Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.124 34.417 1499.1194 05:54:12.76M 2015-11-11T05:53:57.839Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.123 34.417 1499.1172 05:54:12.96M 2015-11-11T05:53:58.044Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.122 34.416 1499.1147 05:54:13.18M 2015-11-11T05:53:58.244Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.122 34.416 1499.1132 05:54:13.38M 2015-11-11T05:53:58.449Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.121 34.416 1499.1127 05:54:13.58M 2015-11-11T05:53:58.654Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.121 34.415 1499.1134 05:54:13.78M 2015-11-11T05:53:58.854Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.120 34.415 1499.1127 05:54:13.97M 2015-11-11T05:53:59.059Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.121 34.415 1499.1129 05:54:14.19M 2015-11-11T05:53:59.264Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.121 34.415 1499.1134 05:54:14.39M 2015-11-11T05:53:59.469Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.120 34.414 1499.1123 05:54:14.59M 2015-11-11T05:53:59.669Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.120 34.414 1499.1133 05:54:14.79M 2015-11-11T05:53:59.874Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.120 34.414 1499.1143 05:54:15.01M