2015-11-11T05:52:00.084Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.132 34.424 1499.1296 05:52:15.21M 2015-11-11T05:52:00.284Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.135 34.428 1499.1333 05:52:15.41M 2015-11-11T05:52:00.489Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.137 34.430 1499.1343 05:52:15.61M 2015-11-11T05:52:00.689Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.138 34.432 1499.1323 05:52:15.81M 2015-11-11T05:52:00.894Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.139 34.433 1499.1337 05:52:16.03M 2015-11-11T05:52:01.114Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.140 34.433 1499.1345 05:52:16.23M 2015-11-11T05:52:01.299Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.141 34.434 1499.1361 05:52:16.44M 2015-11-11T05:52:01.504Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.143 34.436 1499.1389 05:52:16.63M 2015-11-11T05:52:01.709Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.144 34.437 1499.1420 05:52:16.83M 2015-11-11T05:52:01.909Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.140 34.432 1499.1372 05:52:17.05M 2015-11-11T05:52:02.114Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.138 34.431 1499.1366 05:52:17.24M 2015-11-11T05:52:02.319Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.138 34.430 1499.1359 05:52:17.44M 2015-11-11T05:52:02.514Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.139 34.430 1499.1364 05:52:17.64M 2015-11-11T05:52:02.724Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.139 34.431 1499.1370 05:52:17.84M 2015-11-11T05:52:02.925Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.138 34.430 1499.1362 05:52:18.06M 2015-11-11T05:52:03.129Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.138 34.430 1499.1360 05:52:18.26M 2015-11-11T05:52:03.334Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.134 34.426 1499.1323 05:52:18.46M 2015-11-11T05:52:03.534Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.135 34.427 1499.1324 05:52:18.66M 2015-11-11T05:52:03.739Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.136 34.428 1499.1334 05:52:18.85M 2015-11-11T05:52:03.939Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.136 34.428 1499.1340 05:52:19.07M 2015-11-11T05:52:04.144Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.136 34.428 1499.1346 05:52:19.27M 2015-11-11T05:52:04.349Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.137 34.429 1499.1359 05:52:19.47M 2015-11-11T05:52:04.549Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.135 34.427 1499.1335 05:52:19.67M 2015-11-11T05:52:04.754Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.136 34.428 1499.1350 05:52:19.87M 2015-11-11T05:52:04.959Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.137 34.429 1499.1355 05:52:20.09M 2015-11-11T05:52:05.159Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.137 34.429 1499.1362 05:52:20.29M 2015-11-11T05:52:05.364Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.138 34.430 1499.1364 05:52:20.49M 2015-11-11T05:52:05.579Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.139 34.431 1499.1377 05:52:20.69M 2015-11-11T05:52:05.769Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.139 34.432 1499.1378 05:52:20.90M 2015-11-11T05:52:05.969Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.139 34.432 1499.1373 05:52:21.10M 2015-11-11T05:52:06.174Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.139 34.432 1499.1365 05:52:21.30M 2015-11-11T05:52:06.387Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.138 34.432 1499.1351 05:52:21.50M 2015-11-11T05:52:06.579Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.138 34.431 1499.1350 05:52:21.70M 2015-11-11T05:52:06.784Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.137 34.430 1499.1335 05:52:21.90M 2015-11-11T05:52:06.989Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.137 34.430 1499.1323 05:52:22.12M 2015-11-11T05:52:07.189Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.136 34.430 1499.1320 05:52:22.32M 2015-11-11T05:52:07.389Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.136 34.430 1499.1311 05:52:22.52M 2015-11-11T05:52:07.594Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.135 34.430 1499.1300 05:52:22.71M 2015-11-11T05:52:07.799Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.135 34.430 1499.1296 05:52:22.91M 2015-11-11T05:52:07.999Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.136 34.430 1499.1309 05:52:23.14M 2015-11-11T05:52:08.204Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.135 34.429 1499.1310 05:52:23.33M 2015-11-11T05:52:08.409Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.136 34.429 1499.1320 05:52:23.53M 2015-11-11T05:52:08.614Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.136 34.429 1499.1332 05:52:23.73M 2015-11-11T05:52:08.814Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.136 34.429 1499.1328 05:52:23.93M 2015-11-11T05:52:09.019Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.137 34.429 1499.1338 05:52:24.15M 2015-11-11T05:52:09.221Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.137 34.429 1499.1357 05:52:24.35M 2015-11-11T05:52:09.424Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.138 34.430 1499.1368 05:52:24.55M 2015-11-11T05:52:09.629Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.138 34.431 1499.1361 05:52:24.75M 2015-11-11T05:52:09.829Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.138 34.431 1499.1366 05:52:24.95M 2015-11-11T05:52:10.049Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.139 34.431 1499.1372 05:52:25.16M 2015-11-11T05:52:10.234Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.139 34.432 1499.1372 05:52:25.38M 2015-11-11T05:52:10.439Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.139 34.432 1499.1372 05:52:25.56M 2015-11-11T05:52:10.639Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.140 34.432 1499.1375 05:52:25.76M 2015-11-11T05:52:10.844Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.140 34.432 1499.1384 05:52:25.96M 2015-11-11T05:52:11.049Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.140 34.433 1499.1383 05:52:26.18M 2015-11-11T05:52:11.254Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.140 34.433 1499.1372 05:52:26.38M 2015-11-11T05:52:11.454Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.140 34.433 1499.1367 05:52:26.58M 2015-11-11T05:52:11.659Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.139 34.433 1499.1351 05:52:26.78M 2015-11-11T05:52:11.859Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.139 34.433 1499.1335 05:52:27.98M 2015-11-11T05:52:12.064Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.138 34.432 1499.1324 05:52:27.19M 2015-11-11T05:52:12.264Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.137 34.432 1499.1315 05:52:27.39M 2015-11-11T05:52:12.464Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.137 34.431 1499.1295 05:52:27.59M 2015-11-11T05:52:12.674Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.137 34.431 1499.1290 05:52:27.79M 2015-11-11T05:52:12.874Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.137 34.432 1499.1298 05:52:28.01M 2015-11-11T05:52:13.079Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.131 34.426 1499.1232 05:52:28.21M 2015-11-11T05:52:13.284Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.130 34.425 1499.1226 05:52:28.41M 2015-11-11T05:52:13.484Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.121 34.417 1499.1118 05:52:28.61M 2015-11-11T05:52:13.684Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.120 34.415 1499.1106 05:52:28.80M 2015-11-11T05:52:13.889Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.122 34.417 1499.1124 05:52:29.02M 2015-11-11T05:52:14.094Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.123 34.418 1499.1133 05:52:29.22M 2015-11-11T05:52:14.294Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.122 34.417 1499.1117 05:52:29.42M 2015-11-11T05:52:14.514Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.120 34.416 1499.1093 05:52:29.62M 2015-11-11T05:52:14.699Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.119 34.415 1499.1078 05:52:29.84M 2015-11-11T05:52:14.904Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.119 34.414 1499.1080 05:52:30.04M 2015-11-11T05:52:15.104Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.119 34.414 1499.1093 05:52:30.24M 2015-11-11T05:52:15.309Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.120 34.414 1499.1102 05:52:30.44M 2015-11-11T05:52:15.514Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.120 34.415 1499.1121 05:52:30.64M 2015-11-11T05:52:15.719Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.121 34.415 1499.1134 05:52:30.83M 2015-11-11T05:52:15.919Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.122 34.416 1499.1157 05:52:31.05M 2015-11-11T05:52:16.124Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.128 34.421 1499.1227 05:52:31.25M 2015-11-11T05:52:16.329Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.126 34.419 1499.1215 05:52:31.45M 2015-11-11T05:52:16.530Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.125 34.418 1499.1198 05:52:31.65M 2015-11-11T05:52:16.734Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.123 34.417 1499.1179 05:52:31.85M 2015-11-11T05:52:16.935Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.123 34.416 1499.1168 05:52:32.07M 2015-11-11T05:52:17.139Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.121 34.415 1499.1160 05:52:32.27M 2015-11-11T05:52:17.339Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.124 34.417 1499.1183 05:52:32.47M 2015-11-11T05:52:17.545Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.125 34.418 1499.1196 05:52:32.66M 2015-11-11T05:52:17.750Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.126 34.420 1499.1213 05:52:32.86M 2015-11-11T05:52:17.950Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.128 34.422 1499.1238 05:52:33.09M 2015-11-11T05:52:18.154Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.127 34.421 1499.1222 05:52:33.28M 2015-11-11T05:52:18.354Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.126 34.420 1499.1211 05:52:33.48M 2015-11-11T05:52:18.560Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.130 34.423 1499.1256 05:52:33.68M 2015-11-11T05:52:18.759Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.130 34.423 1499.1256 05:52:33.88M 2015-11-11T05:52:18.984Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.130 34.423 1499.1254 05:52:34.10M 2015-11-11T05:52:19.164Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.134 34.427 1499.1285 05:52:34.32M 2015-11-11T05:52:19.370Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.133 34.427 1499.1276 05:52:34.50M 2015-11-11T05:52:19.575Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.132 34.426 1499.1263 05:52:34.70M 2015-11-11T05:52:19.780Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.131 34.425 1499.1249 05:52:34.90M 2015-11-11T05:52:19.980Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.129 34.423 1499.1239 05:52:35.11M 2015-11-11T05:52:20.184Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.129 34.423 1499.1226 05:52:35.31M 2015-11-11T05:52:20.390Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.128 34.421 1499.1219 05:52:35.51M 2015-11-11T05:52:20.590Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.127 34.421 1499.1215 05:52:35.71M 2015-11-11T05:52:20.795Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.127 34.421 1499.1210 05:52:35.91M 2015-11-11T05:52:20.995Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.128 34.421 1499.1219 05:52:36.13M 2015-11-11T05:52:21.200Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.128 34.422 1499.1222 05:52:36.33M 2015-11-11T05:52:21.406Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.128 34.422 1499.1235 05:52:36.53M 2015-11-11T05:52:21.605Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.128 34.422 1499.1226 05:52:36.73M 2015-11-11T05:52:21.810Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.128 34.422 1499.1228 05:52:36.92M 2015-11-11T05:52:22.010Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.129 34.422 1499.1237 05:52:37.14M 2015-11-11T05:52:22.215Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.129 34.423 1499.1249 05:52:37.34M 2015-11-11T05:52:22.415Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.130 34.423 1499.1243 05:52:37.54M 2015-11-11T05:52:22.620Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.129 34.423 1499.1245 05:52:37.74M 2015-11-11T05:52:22.825Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.130 34.423 1499.1252 05:52:37.94M 2015-11-11T05:52:23.030Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.131 34.424 1499.1274 05:52:38.16M 2015-11-11T05:52:23.230Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.132 34.425 1499.1278 05:52:38.36M 2015-11-11T05:52:23.450Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.132 34.425 1499.1267 05:52:38.56M 2015-11-11T05:52:23.635Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.132 34.425 1499.1276 05:52:38.77M 2015-11-11T05:52:23.840Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.132 34.426 1499.1274 05:52:38.95M 2015-11-11T05:52:24.040Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.132 34.426 1499.1281 05:52:39.17M 2015-11-11T05:52:24.245Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.132 34.425 1499.1283 05:52:39.37M 2015-11-11T05:52:24.450Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.132 34.425 1499.1290 05:52:39.57M 2015-11-11T05:52:24.650Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.132 34.425 1499.1288 05:52:39.77M 2015-11-11T05:52:24.855Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.125 34.419 1499.1207 05:52:39.97M 2015-11-11T05:52:25.055Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.124 34.418 1499.1199 05:52:40.19M 2015-11-11T05:52:25.260Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.124 34.417 1499.1189 05:52:40.39M 2015-11-11T05:52:25.465Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.123 34.417 1499.1182 05:52:40.59M 2015-11-11T05:52:25.665Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.133 34.426 1499.1281 05:52:40.79M 2015-11-11T05:52:25.870Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.134 34.427 1499.1284 05:52:41.00M 2015-11-11T05:52:26.070Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.132 34.426 1499.1259 05:52:41.20M 2015-11-11T05:52:26.275Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.131 34.425 1499.1250 05:52:41.40M 2015-11-11T05:52:26.475Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.129 34.423 1499.1241 05:52:41.60M 2015-11-11T05:52:26.680Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.128 34.421 1499.1226 05:52:41.80M 2015-11-11T05:52:26.885Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.127 34.420 1499.1212 05:52:42.02M 2015-11-11T05:52:27.085Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.126 34.419 1499.1206 05:52:42.22M 2015-11-11T05:52:27.290Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.125 34.418 1499.1194 05:52:42.42M 2015-11-11T05:52:27.495Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.123 34.418 1499.1161 05:52:42.62M 2015-11-11T05:52:27.695Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.123 34.417 1499.1151 05:52:42.82M 2015-11-11T05:52:27.915Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.122 34.417 1499.1139 05:52:43.03M 2015-11-11T05:52:28.105Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.124 34.419 1499.1157 05:52:43.25M 2015-11-11T05:52:28.305Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.124 34.419 1499.1158 05:52:43.43M 2015-11-11T05:52:28.505Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.124 34.419 1499.1155 05:52:43.63M 2015-11-11T05:52:28.710Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.123 34.418 1499.1143 05:52:43.83M 2015-11-11T05:52:28.915Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.123 34.418 1499.1133 05:52:44.05M 2015-11-11T05:52:29.120Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.123 34.418 1499.1135 05:52:44.25M 2015-11-11T05:52:29.320Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.123 34.419 1499.1146 05:52:44.45M 2015-11-11T05:52:29.520Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.124 34.419 1499.1143 05:52:44.64M 2015-11-11T05:52:29.725Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.124 34.419 1499.1151 05:52:44.84M 2015-11-11T05:52:29.930Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.127 34.421 1499.1187 05:52:45.06M 2015-11-11T05:52:30.130Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.127 34.422 1499.1185 05:52:45.26M 2015-11-11T05:52:30.352Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.127 34.422 1499.1185 05:52:45.46M 2015-11-11T05:52:30.540Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.127 34.422 1499.1187 05:52:45.66M 2015-11-11T05:52:30.740Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.127 34.422 1499.1180 05:52:45.86M 2015-11-11T05:52:30.945Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.126 34.421 1499.1173 05:52:46.08M 2015-11-11T05:52:31.145Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.126 34.421 1499.1167 05:52:46.28M 2015-11-11T05:52:31.350Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.125 34.421 1499.1160 05:52:46.47M 2015-11-11T05:52:31.550Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.125 34.420 1499.1160 05:52:46.68M 2015-11-11T05:52:31.755Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.125 34.420 1499.1167 05:52:46.87M 2015-11-11T05:52:31.960Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.134 34.428 1499.1260 05:52:47.09M 2015-11-11T05:52:32.210Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.134 34.428 1499.1268 05:52:47.29M 2015-11-11T05:52:32.389Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.132 34.427 1499.1257 05:52:47.54M 2015-11-11T05:52:32.570Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.132 34.426 1499.1246 05:52:47.71M 2015-11-11T05:52:32.770Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.128 34.422 1499.1196 05:52:47.89M 2015-11-11T05:52:32.975Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.126 34.421 1499.1178 05:52:48.11M 2015-11-11T05:52:33.180Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.122 34.417 1499.1138 05:52:48.31M 2015-11-11T05:52:33.380Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.122 34.417 1499.1132 05:52:48.51M 2015-11-11T05:52:33.585Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.122 34.417 1499.1123 05:52:48.70M 2015-11-11T05:52:33.785Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.122 34.417 1499.1127 05:52:48.90M 2015-11-11T05:52:33.990Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.122 34.417 1499.1123 05:52:49.12M 2015-11-11T05:52:34.195Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.121 34.417 1499.1123 05:52:49.32M 2015-11-11T05:52:34.390Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.121 34.416 1499.1119 05:52:49.52M 2015-11-11T05:52:34.595Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.122 34.417 1499.1121 05:52:49.72M 2015-11-11T05:52:34.800Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.121 34.417 1499.1118 05:52:49.92M 2015-11-11T05:52:35.005Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.121 34.416 1499.1116 05:52:50.14M 2015-11-11T05:52:35.210Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.126 34.421 1499.1176 05:52:50.34M 2015-11-11T05:52:35.410Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.125 34.420 1499.1165 05:52:50.54M 2015-11-11T05:52:35.615Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.125 34.420 1499.1158 05:52:50.74M 2015-11-11T05:52:35.820Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.124 34.419 1499.1155 05:52:50.93M 2015-11-11T05:52:36.020Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.123 34.418 1499.1150 05:52:51.15M 2015-11-11T05:52:36.225Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.122 34.417 1499.1134 05:52:51.35M 2015-11-11T05:52:36.425Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.124 34.418 1499.1161 05:52:51.55M 2015-11-11T05:52:36.630Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.124 34.419 1499.1169 05:52:51.75M 2015-11-11T05:52:36.850Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.124 34.418 1499.1182 05:52:51.95M 2015-11-11T05:52:37.030Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.124 34.418 1499.1184 05:52:52.18M 2015-11-11T05:52:37.240Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.123 34.416 1499.1179 05:52:52.36M 2015-11-11T05:52:37.446Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.122 34.416 1499.1173 05:52:52.57M 2015-11-11T05:52:37.645Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.122 34.415 1499.1178 05:52:52.77M 2015-11-11T05:52:37.846Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.122 34.416 1499.1172 05:52:52.96M 2015-11-11T05:52:38.050Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.120 34.413 1499.1147 05:52:53.18M 2015-11-11T05:52:38.255Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.123 34.416 1499.1193 05:52:53.38M 2015-11-11T05:52:38.455Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.124 34.416 1499.1201 05:52:53.58M 2015-11-11T05:52:38.655Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.122 34.415 1499.1191 05:52:53.78M 2015-11-11T05:52:38.865Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.120 34.413 1499.1168 05:52:54.00M 2015-11-11T05:52:39.065Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.121 34.413 1499.1168 05:52:54.20M 2015-11-11T05:52:39.270Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.121 34.413 1499.1166 05:52:54.40M 2015-11-11T05:52:39.470Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.120 34.413 1499.1167 05:52:54.60M 2015-11-11T05:52:39.670Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.121 34.414 1499.1169 05:52:54.79M 2015-11-11T05:52:39.875Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.121 34.414 1499.1168 05:52:55.01M 2015-11-11T05:52:40.080Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.122 34.415 1499.1182 05:52:55.21M 2015-11-11T05:52:40.280Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.123 34.416 1499.1189 05:52:55.41M 2015-11-11T05:52:40.486Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.123 34.416 1499.1176 05:52:55.61M 2015-11-11T05:52:40.690Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.123 34.416 1499.1174 05:52:55.81M 2015-11-11T05:52:40.891Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.123 34.416 1499.1177 05:52:56.03M 2015-11-11T05:52:41.095Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.130 34.423 1499.1261 05:52:56.23M 2015-11-11T05:52:41.315Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.129 34.422 1499.1234 05:52:56.43M 2015-11-11T05:52:41.500Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.129 34.422 1499.1224 05:52:56.64M 2015-11-11T05:52:41.705Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.128 34.422 1499.1215 05:52:56.82M 2015-11-11T05:52:41.906Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.127 34.421 1499.1207 05:52:57.04M 2015-11-11T05:52:42.111Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.117 34.411 1499.1091 05:52:57.24M 2015-11-11T05:52:42.316Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.116 34.410 1499.1079 05:52:57.44M 2015-11-11T05:52:42.515Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.117 34.411 1499.1086 05:52:57.64M 2015-11-11T05:52:42.721Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.117 34.411 1499.1095 05:52:57.84M 2015-11-11T05:52:42.928Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.117 34.411 1499.1099 05:52:58.06M 2015-11-11T05:52:43.126Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.121 34.415 1499.1139 05:52:58.26M 2015-11-11T05:52:43.331Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.121 34.415 1499.1143 05:52:58.46M 2015-11-11T05:52:43.531Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.121 34.415 1499.1135 05:52:58.66M 2015-11-11T05:52:43.736Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.121 34.416 1499.1134 05:52:58.85M 2015-11-11T05:52:43.941Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.117 34.412 1499.1090 05:52:59.07M 2015-11-11T05:52:44.141Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.117 34.412 1499.1086 05:52:59.27M 2015-11-11T05:52:44.346Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.117 34.411 1499.1085 05:52:59.47M 2015-11-11T05:52:44.546Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.117 34.412 1499.1088 05:52:59.67M 2015-11-11T05:52:44.751Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.117 34.412 1499.1093 05:52:59.87M 2015-11-11T05:52:44.956Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.118 34.413 1499.1108 05:53:00.09M 2015-11-11T05:52:45.156Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.119 34.414 1499.1115 05:53:00.29M 2015-11-11T05:52:45.361Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.124 34.419 1499.1176 05:53:00.48M 2015-11-11T05:52:45.561Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.124 34.419 1499.1171 05:53:00.69M 2015-11-11T05:52:45.781Z|I-OCEAN7-304-XXXX| 28.21 12.747 40.125 34.420 1499.1168 05:53:00.88M 2015-11-11T05:52:45.966Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.124 34.420 1499.1163 05:53:01.12M 2015-11-11T05:52:46.171Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.124 34.419 1499.1160 05:53:01.30M 2015-11-11T05:52:46.376Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.123 34.419 1499.1161 05:53:01.50M 2015-11-11T05:52:46.581Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.122 34.417 1499.1156 05:53:01.70M 2015-11-11T05:52:46.781Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.121 34.416 1499.1145 05:53:01.90M 2015-11-11T05:52:46.981Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.121 34.416 1499.1147 05:53:02.12M 2015-11-11T05:52:47.186Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.122 34.416 1499.1165 05:53:02.32M 2015-11-11T05:52:47.391Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.123 34.417 1499.1178 05:53:02.51M 2015-11-11T05:52:47.596Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.123 34.417 1499.1179 05:53:02.72M 2015-11-11T05:52:47.796Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.123 34.417 1499.1194 05:53:02.92M 2015-11-11T05:52:48.001Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.123 34.416 1499.1185 05:53:03.13M 2015-11-11T05:52:48.201Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.123 34.416 1499.1185 05:53:03.33M 2015-11-11T05:52:48.406Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.123 34.416 1499.1184 05:53:03.53M 2015-11-11T05:52:48.606Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.122 34.415 1499.1180 05:53:03.73M 2015-11-11T05:52:48.811Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.125 34.418 1499.1204 05:53:03.93M 2015-11-11T05:52:49.011Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.124 34.417 1499.1191 05:53:04.15M 2015-11-11T05:52:49.221Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.124 34.417 1499.1196 05:53:04.34M 2015-11-11T05:52:49.416Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.119 34.415 1499.1079 05:53:04.55M 2015-11-11T05:52:49.622Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.119 34.414 1499.1073 05:53:04.74M 2015-11-11T05:52:49.826Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.118 34.414 1499.1077 05:53:04.94M 2015-11-11T05:52:50.031Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.118 34.414 1499.1073 05:53:05.16M 2015-11-11T05:52:50.251Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.118 34.414 1499.1061 05:53:05.36M 2015-11-11T05:52:50.436Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.118 34.414 1499.1055 05:53:05.58M 2015-11-11T05:52:50.641Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.118 34.414 1499.1055 05:53:05.76M 2015-11-11T05:52:50.849Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.118 34.413 1499.1053 05:53:05.96M 2015-11-11T05:52:51.046Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.118 34.413 1499.1060 05:53:06.18M 2015-11-11T05:52:51.246Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.118 34.413 1499.1064 05:53:06.38M 2015-11-11T05:52:51.451Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.121 34.416 1499.1105 05:53:06.58M 2015-11-11T05:52:51.656Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.122 34.416 1499.1128 05:53:06.78M 2015-11-11T05:52:51.856Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.123 34.417 1499.1146 05:53:06.97M 2015-11-11T05:52:52.061Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.124 34.417 1499.1157 05:53:07.19M 2015-11-11T05:52:52.266Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.125 34.418 1499.1171 05:53:07.39M 2015-11-11T05:52:52.466Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.126 34.419 1499.1200 05:53:07.59M 2015-11-11T05:52:52.666Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.125 34.418 1499.1190 05:53:07.79M 2015-11-11T05:52:52.871Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.125 34.418 1499.1183 05:53:08.01M 2015-11-11T05:52:53.076Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.125 34.417 1499.1182 05:53:08.21M 2015-11-11T05:52:53.281Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.117 34.410 1499.1108 05:53:08.41M 2015-11-11T05:52:53.481Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.119 34.412 1499.1129 05:53:08.61M 2015-11-11T05:52:53.686Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.120 34.413 1499.1140 05:53:08.80M 2015-11-11T05:52:53.886Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.121 34.415 1499.1147 05:53:09.02M 2015-11-11T05:52:54.091Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.122 34.416 1499.1154 05:53:09.22M 2015-11-11T05:52:54.291Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.125 34.419 1499.1188 05:53:09.42M 2015-11-11T05:52:54.496Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.126 34.420 1499.1188 05:53:09.62M 2015-11-11T05:52:54.716Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.125 34.420 1499.1177 05:53:09.82M 2015-11-11T05:52:54.901Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.128 34.423 1499.1211 05:53:10.05M 2015-11-11T05:52:55.106Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.128 34.422 1499.1200 05:53:10.24M 2015-11-11T05:52:55.306Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.127 34.422 1499.1189 05:53:10.44M 2015-11-11T05:52:55.511Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.127 34.422 1499.1185 05:53:10.63M 2015-11-11T05:52:55.716Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.127 34.422 1499.1188 05:53:10.84M 2015-11-11T05:52:55.916Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.126 34.422 1499.1182 05:53:11.05M 2015-11-11T05:52:56.121Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.126 34.421 1499.1169 05:53:11.25M 2015-11-11T05:52:56.321Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.126 34.421 1499.1167 05:53:11.45M 2015-11-11T05:52:56.526Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.125 34.420 1499.1166 05:53:11.65M 2015-11-11T05:52:56.731Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.123 34.419 1499.1157 05:53:11.85M 2015-11-11T05:52:56.931Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.120 34.415 1499.1122 05:53:12.07M 2015-11-11T05:52:57.136Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.119 34.414 1499.1125 05:53:12.27M 2015-11-11T05:52:57.336Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.128 34.422 1499.1232 05:53:12.47M 2015-11-11T05:52:57.541Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.128 34.422 1499.1245 05:53:12.66M 2015-11-11T05:52:57.746Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.129 34.422 1499.1267 05:53:12.86M 2015-11-11T05:52:57.951Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.130 34.424 1499.1288 05:53:13.08M 2015-11-11T05:52:58.146Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.126 34.420 1499.1249 05:53:13.28M 2015-11-11T05:52:58.356Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.125 34.419 1499.1244 05:53:13.48M 2015-11-11T05:52:58.556Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.126 34.419 1499.1243 05:53:13.68M 2015-11-11T05:52:58.761Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.127 34.420 1499.1246 05:53:13.88M 2015-11-11T05:52:58.961Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.128 34.421 1499.1249 05:53:14.10M 2015-11-11T05:52:59.181Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.128 34.421 1499.1250 05:53:14.29M 2015-11-11T05:52:59.366Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.128 34.422 1499.1251 05:53:14.51M 2015-11-11T05:52:59.571Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.123 34.417 1499.1182 05:53:14.69M 2015-11-11T05:52:59.771Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.123 34.417 1499.1167 05:53:14.89M 2015-11-11T05:52:59.976Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.123 34.417 1499.1168 05:53:15.11M