2015-11-11T05:51:00.191Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.126 34.420 1499.1187 05:51:15.31M 2015-11-11T05:51:00.391Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.121 34.415 1499.1139 05:51:15.51M 2015-11-11T05:51:00.596Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.120 34.414 1499.1133 05:51:15.71M 2015-11-11T05:51:00.801Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.121 34.416 1499.1152 05:51:15.91M 2015-11-11T05:51:01.007Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.122 34.416 1499.1169 05:51:16.13M 2015-11-11T05:51:01.201Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.123 34.417 1499.1183 05:51:16.33M 2015-11-11T05:51:01.411Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.124 34.418 1499.1200 05:51:16.53M 2015-11-11T05:51:01.611Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.126 34.419 1499.1224 05:51:16.73M 2015-11-11T05:51:01.816Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.129 34.422 1499.1263 05:51:16.93M 2015-11-11T05:51:02.023Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.121 34.415 1499.1163 05:51:17.15M 2015-11-11T05:51:02.221Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.120 34.414 1499.1146 05:51:17.35M 2015-11-11T05:51:02.421Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.118 34.412 1499.1130 05:51:17.54M 2015-11-11T05:51:02.626Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.117 34.411 1499.1107 05:51:17.74M 2015-11-11T05:51:02.826Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.123 34.417 1499.1177 05:51:17.94M 2015-11-11T05:51:03.051Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.123 34.417 1499.1171 05:51:18.16M 2015-11-11T05:51:03.236Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.123 34.417 1499.1172 05:51:18.38M 2015-11-11T05:51:03.436Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.122 34.416 1499.1157 05:51:18.56M 2015-11-11T05:51:03.641Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.121 34.416 1499.1147 05:51:18.76M 2015-11-11T05:51:03.847Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.121 34.415 1499.1145 05:51:18.96M 2015-11-11T05:51:04.046Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.120 34.414 1499.1147 05:51:19.18M 2015-11-11T05:51:04.251Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.119 34.414 1499.1124 05:51:19.38M 2015-11-11T05:51:04.451Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.118 34.413 1499.1106 05:51:19.57M 2015-11-11T05:51:04.656Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.118 34.413 1499.1100 05:51:19.77M 2015-11-11T05:51:04.861Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.118 34.413 1499.1106 05:51:19.97M 2015-11-11T05:51:05.061Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.119 34.413 1499.1122 05:51:20.19M 2015-11-11T05:51:05.261Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.130 34.424 1499.1248 05:51:20.39M 2015-11-11T05:51:05.466Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.132 34.426 1499.1274 05:51:20.59M 2015-11-11T05:51:05.666Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.134 34.428 1499.1299 05:51:20.79M 2015-11-11T05:51:05.871Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.137 34.430 1499.1329 05:51:21.00M 2015-11-11T05:51:06.081Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.153 34.446 1499.1515 05:51:21.20M 2015-11-11T05:51:06.282Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.155 34.447 1499.1530 05:51:21.41M 2015-11-11T05:51:06.481Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.156 34.448 1499.1541 05:51:21.60M 2015-11-11T05:51:06.687Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.156 34.449 1499.1548 05:51:21.80M 2015-11-11T05:51:06.891Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.158 34.450 1499.1553 05:51:22.02M 2015-11-11T05:51:07.091Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.159 34.451 1499.1556 05:51:22.22M 2015-11-11T05:51:07.322Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.160 34.452 1499.1573 05:51:22.42M 2015-11-11T05:51:07.517Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.161 34.454 1499.1589 05:51:22.62M 2015-11-11T05:51:07.701Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.161 34.454 1499.1592 05:51:22.83M 2015-11-11T05:51:07.907Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.161 34.454 1499.1584 05:51:23.04M 2015-11-11T05:51:08.106Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.167 34.459 1499.1653 05:51:23.24M 2015-11-11T05:51:08.312Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.168 34.460 1499.1670 05:51:23.43M 2015-11-11T05:51:08.516Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.169 34.461 1499.1689 05:51:23.63M 2015-11-11T05:51:08.716Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.170 34.461 1499.1692 05:51:23.83M 2015-11-11T05:51:08.916Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.169 34.460 1499.1693 05:51:24.05M 2015-11-11T05:51:09.122Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.169 34.460 1499.1691 05:51:24.25M 2015-11-11T05:51:09.327Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.169 34.460 1499.1689 05:51:24.45M 2015-11-11T05:51:09.532Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.168 34.460 1499.1686 05:51:24.65M 2015-11-11T05:51:09.753Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.168 34.459 1499.1670 05:51:24.85M 2015-11-11T05:51:09.937Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.167 34.459 1499.1663 05:51:25.07M 2015-11-11T05:51:10.137Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.167 34.458 1499.1656 05:51:25.26M 2015-11-11T05:51:10.342Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.166 34.458 1499.1658 05:51:25.46M 2015-11-11T05:51:10.542Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.166 34.458 1499.1674 05:51:25.66M 2015-11-11T05:51:10.747Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.166 34.457 1499.1678 05:51:25.86M 2015-11-11T05:51:10.952Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.166 34.457 1499.1685 05:51:26.08M 2015-11-11T05:51:11.152Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.162 34.453 1499.1637 05:51:26.28M 2015-11-11T05:51:11.357Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.162 34.453 1499.1648 05:51:26.48M 2015-11-11T05:51:11.557Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.162 34.453 1499.1652 05:51:26.68M 2015-11-11T05:51:11.762Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.162 34.452 1499.1655 05:51:26.88M 2015-11-11T05:51:11.982Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.161 34.452 1499.1652 05:51:27.10M 2015-11-11T05:51:12.167Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.161 34.451 1499.1650 05:51:27.31M 2015-11-11T05:51:12.372Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.155 34.446 1499.1595 05:51:27.49M 2015-11-11T05:51:12.577Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.157 34.447 1499.1628 05:51:27.69M 2015-11-11T05:51:12.777Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.158 34.448 1499.1650 05:51:27.89M 2015-11-11T05:51:12.982Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.159 34.448 1499.1675 05:51:28.11M 2015-11-11T05:51:13.182Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.159 34.448 1499.1698 05:51:28.31M 2015-11-11T05:51:13.387Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.170 34.458 1499.1824 05:51:28.51M 2015-11-11T05:51:13.592Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.171 34.459 1499.1835 05:51:28.71M 2015-11-11T05:51:13.792Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.171 34.459 1499.1841 05:51:28.91M 2015-11-11T05:51:13.997Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.172 34.460 1499.1842 05:51:29.13M 2015-11-11T05:51:14.202Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.172 34.460 1499.1849 05:51:29.33M 2015-11-11T05:51:14.402Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.173 34.461 1499.1855 05:51:29.53M 2015-11-11T05:51:14.607Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.175 34.462 1499.1875 05:51:29.72M 2015-11-11T05:51:14.807Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.170 34.458 1499.1824 05:51:29.92M 2015-11-11T05:51:15.012Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.169 34.457 1499.1812 05:51:30.14M 2015-11-11T05:51:15.212Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.168 34.456 1499.1803 05:51:30.34M 2015-11-11T05:51:15.417Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.167 34.455 1499.1801 05:51:30.54M 2015-11-11T05:51:15.622Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.167 34.455 1499.1792 05:51:30.74M 2015-11-11T05:51:15.822Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.167 34.455 1499.1785 05:51:30.94M 2015-11-11T05:51:16.027Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.166 34.454 1499.1764 05:51:31.16M 2015-11-11T05:51:16.227Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.164 34.453 1499.1738 05:51:31.36M 2015-11-11T05:51:16.447Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.164 34.452 1499.1724 05:51:31.55M 2015-11-11T05:51:16.632Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.163 34.452 1499.1716 05:51:31.77M 2015-11-11T05:51:16.837Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.164 34.453 1499.1722 05:51:31.95M 2015-11-11T05:51:17.042Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.164 34.453 1499.1731 05:51:32.17M 2015-11-11T05:51:17.247Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.163 34.452 1499.1732 05:51:32.37M 2015-11-11T05:51:17.447Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.164 34.452 1499.1729 05:51:32.57M 2015-11-11T05:51:17.652Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.159 34.448 1499.1675 05:51:32.77M 2015-11-11T05:51:17.857Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.158 34.447 1499.1664 05:51:32.97M 2015-11-11T05:51:18.057Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.163 34.452 1499.1713 05:51:33.19M 2015-11-11T05:51:18.262Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.163 34.452 1499.1699 05:51:33.39M 2015-11-11T05:51:18.462Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.162 34.451 1499.1687 05:51:33.58M 2015-11-11T05:51:18.667Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.160 34.450 1499.1670 05:51:33.78M 2015-11-11T05:51:18.867Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.162 34.451 1499.1671 05:51:34.00M 2015-11-11T05:51:19.072Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.163 34.453 1499.1683 05:51:34.20M 2015-11-11T05:51:19.277Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.164 34.454 1499.1694 05:51:34.40M 2015-11-11T05:51:19.477Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.165 34.455 1499.1705 05:51:34.60M 2015-11-11T05:51:19.682Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.166 34.456 1499.1716 05:51:34.80M 2015-11-11T05:51:19.882Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.167 34.457 1499.1718 05:51:35.01M 2015-11-11T05:51:20.087Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.167 34.458 1499.1722 05:51:35.21M 2015-11-11T05:51:20.287Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.168 34.458 1499.1720 05:51:35.41M 2015-11-11T05:51:20.492Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.167 34.458 1499.1713 05:51:35.61M 2015-11-11T05:51:20.692Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.167 34.458 1499.1713 05:51:35.81M 2015-11-11T05:51:20.917Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.168 34.459 1499.1714 05:51:36.03M 2015-11-11T05:51:21.102Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.169 34.460 1499.1715 05:51:36.25M 2015-11-11T05:51:21.302Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.170 34.461 1499.1721 05:51:36.43M 2015-11-11T05:51:21.519Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.170 34.461 1499.1715 05:51:36.63M 2015-11-11T05:51:21.707Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.170 34.461 1499.1715 05:51:36.82M 2015-11-11T05:51:21.912Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.170 34.461 1499.1718 05:51:37.04M 2015-11-11T05:51:22.117Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.170 34.461 1499.1707 05:51:37.24M 2015-11-11T05:51:22.317Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.170 34.461 1499.1714 05:51:37.44M 2015-11-11T05:51:22.522Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.170 34.461 1499.1707 05:51:37.64M 2015-11-11T05:51:22.729Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.170 34.461 1499.1705 05:51:37.84M 2015-11-11T05:51:22.928Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.166 34.457 1499.1655 05:51:38.06M 2015-11-11T05:51:23.132Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.164 34.456 1499.1637 05:51:38.26M 2015-11-11T05:51:23.332Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.164 34.456 1499.1617 05:51:38.46M 2015-11-11T05:51:23.537Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.163 34.455 1499.1605 05:51:38.66M 2015-11-11T05:51:23.742Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.163 34.455 1499.1593 05:51:38.85M 2015-11-11T05:51:23.942Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.162 34.455 1499.1580 05:51:39.08M 2015-11-11T05:51:24.147Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.162 34.455 1499.1577 05:51:39.27M 2015-11-11T05:51:24.352Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.160 34.453 1499.1554 05:51:39.48M 2015-11-11T05:51:24.552Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.164 34.457 1499.1598 05:51:39.67M 2015-11-11T05:51:24.757Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.165 34.458 1499.1605 05:51:39.87M 2015-11-11T05:51:24.957Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.163 34.456 1499.1584 05:51:40.09M 2015-11-11T05:51:25.162Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.163 34.456 1499.1592 05:51:40.29M 2015-11-11T05:51:25.382Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.163 34.456 1499.1597 05:51:40.49M 2015-11-11T05:51:25.567Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.157 34.451 1499.1533 05:51:40.71M 2015-11-11T05:51:25.767Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.156 34.449 1499.1519 05:51:40.89M 2015-11-11T05:51:25.989Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.157 34.450 1499.1534 05:51:41.10M 2015-11-11T05:51:26.177Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.158 34.451 1499.1550 05:51:41.30M 2015-11-11T05:51:26.382Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.159 34.452 1499.1581 05:51:41.50M 2015-11-11T05:51:26.582Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.161 34.453 1499.1593 05:51:41.70M 2015-11-11T05:51:26.787Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.162 34.454 1499.1606 05:51:41.90M 2015-11-11T05:51:26.987Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.162 34.454 1499.1624 05:51:42.12M 2015-11-11T05:51:27.192Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.162 34.454 1499.1625 05:51:42.32M 2015-11-11T05:51:27.397Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.162 34.454 1499.1633 05:51:42.52M 2015-11-11T05:51:27.597Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.162 34.454 1499.1626 05:51:42.72M 2015-11-11T05:51:27.802Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.161 34.453 1499.1620 05:51:42.92M 2015-11-11T05:51:28.007Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.164 34.456 1499.1647 05:51:43.13M 2015-11-11T05:51:28.207Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.164 34.456 1499.1644 05:51:43.33M 2015-11-11T05:51:28.412Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.165 34.457 1499.1653 05:51:43.53M 2015-11-11T05:51:28.612Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.166 34.458 1499.1665 05:51:43.73M 2015-11-11T05:51:28.817Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.165 34.457 1499.1655 05:51:43.93M 2015-11-11T05:51:29.017Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.164 34.457 1499.1654 05:51:44.15M 2015-11-11T05:51:29.222Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.163 34.456 1499.1641 05:51:44.35M 2015-11-11T05:51:29.427Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.163 34.456 1499.1632 05:51:44.55M 2015-11-11T05:51:29.627Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.162 34.455 1499.1622 05:51:44.75M 2015-11-11T05:51:29.848Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.161 34.454 1499.1611 05:51:44.95M 2015-11-11T05:51:30.032Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.160 34.452 1499.1605 05:51:45.18M 2015-11-11T05:51:30.237Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.164 34.456 1499.1659 05:51:45.36M 2015-11-11T05:51:30.442Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.165 34.457 1499.1678 05:51:45.56M 2015-11-11T05:51:30.642Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.164 34.456 1499.1663 05:51:45.76M 2015-11-11T05:51:30.848Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.164 34.455 1499.1660 05:51:45.96M 2015-11-11T05:51:31.048Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.163 34.455 1499.1659 05:51:46.18M 2015-11-11T05:51:31.253Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.163 34.454 1499.1656 05:51:46.38M 2015-11-11T05:51:31.457Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.162 34.454 1499.1649 05:51:46.58M 2015-11-11T05:51:31.657Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.161 34.452 1499.1643 05:51:46.78M 2015-11-11T05:51:31.857Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.160 34.451 1499.1627 05:51:46.97M 2015-11-11T05:51:32.068Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.159 34.450 1499.1614 05:51:47.19M 2015-11-11T05:51:32.268Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.159 34.450 1499.1626 05:51:47.39M 2015-11-11T05:51:32.473Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.159 34.450 1499.1615 05:51:47.59M 2015-11-11T05:51:32.673Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.159 34.450 1499.1602 05:51:47.79M 2015-11-11T05:51:32.878Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.159 34.450 1499.1589 05:51:48.01M 2015-11-11T05:51:33.078Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.158 34.450 1499.1564 05:51:48.21M 2015-11-11T05:51:33.283Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.158 34.451 1499.1559 05:51:48.41M 2015-11-11T05:51:33.492Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.158 34.450 1499.1544 05:51:48.61M 2015-11-11T05:51:33.688Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.158 34.451 1499.1550 05:51:48.80M 2015-11-11T05:51:33.893Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.165 34.457 1499.1624 05:51:49.03M 2015-11-11T05:51:34.098Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.166 34.458 1499.1624 05:51:49.22M 2015-11-11T05:51:34.318Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.167 34.459 1499.1638 05:51:49.42M 2015-11-11T05:51:34.503Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.167 34.460 1499.1643 05:51:49.64M 2015-11-11T05:51:34.708Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.167 34.460 1499.1636 05:51:49.82M 2015-11-11T05:51:34.908Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.167 34.459 1499.1620 05:51:50.04M 2015-11-11T05:51:35.113Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.167 34.459 1499.1617 05:51:50.24M 2015-11-11T05:51:35.318Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.167 34.459 1499.1613 05:51:50.44M 2015-11-11T05:51:35.518Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.166 34.459 1499.1611 05:51:50.64M 2015-11-11T05:51:35.718Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.158 34.451 1499.1525 05:51:50.84M 2015-11-11T05:51:35.923Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.157 34.450 1499.1521 05:51:51.05M 2015-11-11T05:51:36.128Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.157 34.450 1499.1528 05:51:51.26M 2015-11-11T05:51:36.328Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.158 34.451 1499.1536 05:51:51.45M 2015-11-11T05:51:36.533Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.159 34.452 1499.1538 05:51:51.65M 2015-11-11T05:51:36.733Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.165 34.458 1499.1613 05:51:51.85M 2015-11-11T05:51:36.938Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.163 34.456 1499.1577 05:51:52.07M 2015-11-11T05:51:37.143Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.162 34.456 1499.1572 05:51:52.27M 2015-11-11T05:51:37.343Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.162 34.456 1499.1560 05:51:52.47M 2015-11-11T05:51:37.548Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.160 34.455 1499.1545 05:51:52.67M 2015-11-11T05:51:37.748Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.160 34.454 1499.1533 05:51:52.87M 2015-11-11T05:51:37.953Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.160 34.454 1499.1542 05:51:53.08M 2015-11-11T05:51:38.153Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.159 34.454 1499.1525 05:51:53.28M 2015-11-11T05:51:38.358Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.154 34.449 1499.1459 05:51:53.48M 2015-11-11T05:51:38.563Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.153 34.449 1499.1453 05:51:53.68M 2015-11-11T05:51:38.783Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.153 34.449 1499.1442 05:51:53.88M 2015-11-11T05:51:38.973Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.154 34.450 1499.1456 05:51:54.12M 2015-11-11T05:51:39.173Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.156 34.452 1499.1473 05:51:54.30M 2015-11-11T05:51:39.373Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.157 34.453 1499.1508 05:51:54.50M 2015-11-11T05:51:39.578Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.158 34.454 1499.1521 05:51:54.70M 2015-11-11T05:51:39.783Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.159 34.454 1499.1549 05:51:54.90M 2015-11-11T05:51:39.988Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.157 34.452 1499.1528 05:51:55.12M 2015-11-11T05:51:40.188Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.157 34.452 1499.1525 05:51:55.32M 2015-11-11T05:51:40.388Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.157 34.451 1499.1528 05:51:55.51M 2015-11-11T05:51:40.593Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.147 34.441 1499.1428 05:51:55.71M 2015-11-11T05:51:40.798Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.148 34.442 1499.1448 05:51:55.91M 2015-11-11T05:51:40.998Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.149 34.443 1499.1458 05:51:56.13M 2015-11-11T05:51:41.203Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.149 34.443 1499.1465 05:51:56.33M 2015-11-11T05:51:41.408Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.148 34.441 1499.1447 05:51:56.53M 2015-11-11T05:51:41.608Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.147 34.440 1499.1439 05:51:56.73M 2015-11-11T05:51:41.813Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.146 34.439 1499.1442 05:51:56.93M 2015-11-11T05:51:42.013Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.151 34.444 1499.1492 05:51:57.15M 2015-11-11T05:51:42.218Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.151 34.444 1499.1488 05:51:57.34M 2015-11-11T05:51:42.423Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.138 34.432 1499.1331 05:51:57.54M 2015-11-11T05:51:42.623Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.138 34.432 1499.1321 05:51:57.74M 2015-11-11T05:51:42.828Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.139 34.434 1499.1320 05:51:57.94M 2015-11-11T05:51:43.028Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.140 34.435 1499.1317 05:51:58.16M 2015-11-11T05:51:43.248Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.142 34.437 1499.1332 05:51:58.36M 2015-11-11T05:51:43.433Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.142 34.438 1499.1322 05:51:58.57M 2015-11-11T05:51:43.633Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.143 34.439 1499.1331 05:51:58.75M 2015-11-11T05:51:43.838Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.144 34.440 1499.1342 05:51:58.95M 2015-11-11T05:51:44.043Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.144 34.440 1499.1348 05:51:59.17M 2015-11-11T05:51:44.248Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.145 34.441 1499.1350 05:51:59.37M 2015-11-11T05:51:44.448Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.145 34.441 1499.1353 05:51:59.57M 2015-11-11T05:51:44.653Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.145 34.441 1499.1354 05:51:59.77M 2015-11-11T05:51:44.858Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.148 34.444 1499.1385 05:51:59.97M 2015-11-11T05:51:45.063Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.149 34.444 1499.1399 05:52:00.19M 2015-11-11T05:51:45.263Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.148 34.444 1499.1390 05:52:00.39M 2015-11-11T05:51:45.463Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.142 34.438 1499.1316 05:52:00.59M 2015-11-11T05:51:45.668Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.142 34.438 1499.1316 05:52:00.79M 2015-11-11T05:51:45.873Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.141 34.437 1499.1315 05:52:01.01M 2015-11-11T05:51:46.073Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.141 34.436 1499.1321 05:52:01.20M 2015-11-11T05:51:46.278Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.140 34.434 1499.1328 05:52:01.40M 2015-11-11T05:51:46.484Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.143 34.437 1499.1383 05:52:01.60M 2015-11-11T05:51:46.684Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.144 34.437 1499.1400 05:52:01.80M 2015-11-11T05:51:46.888Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.145 34.438 1499.1417 05:52:02.02M 2015-11-11T05:51:47.088Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.146 34.439 1499.1439 05:52:02.22M 2015-11-11T05:51:47.293Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.146 34.439 1499.1447 05:52:02.42M 2015-11-11T05:51:47.498Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.147 34.440 1499.1456 05:52:02.62M 2015-11-11T05:51:47.713Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.142 34.435 1499.1395 05:52:02.82M 2015-11-11T05:51:47.903Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.142 34.435 1499.1379 05:52:03.05M 2015-11-11T05:51:48.103Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.142 34.435 1499.1373 05:52:03.24M 2015-11-11T05:51:48.303Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.142 34.435 1499.1372 05:52:03.43M 2015-11-11T05:51:48.513Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.142 34.435 1499.1366 05:52:03.63M 2015-11-11T05:51:48.713Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.142 34.435 1499.1376 05:52:03.83M 2015-11-11T05:51:48.922Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.142 34.436 1499.1376 05:52:04.05M 2015-11-11T05:51:49.118Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.142 34.436 1499.1364 05:52:04.25M 2015-11-11T05:51:49.325Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.142 34.436 1499.1373 05:52:04.45M 2015-11-11T05:51:49.525Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.143 34.437 1499.1377 05:52:04.65M 2015-11-11T05:51:49.728Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.144 34.437 1499.1390 05:52:04.84M 2015-11-11T05:51:49.933Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.145 34.438 1499.1393 05:52:05.06M 2015-11-11T05:51:50.133Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.145 34.439 1499.1409 05:52:05.26M 2015-11-11T05:51:50.338Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.146 34.439 1499.1417 05:52:05.46M 2015-11-11T05:51:50.538Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.146 34.439 1499.1418 05:52:05.66M 2015-11-11T05:51:50.743Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.150 34.443 1499.1466 05:52:05.86M 2015-11-11T05:51:50.948Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.150 34.443 1499.1475 05:52:06.08M 2015-11-11T05:51:51.148Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.150 34.443 1499.1477 05:52:06.28M 2015-11-11T05:51:51.353Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.150 34.442 1499.1477 05:52:06.48M 2015-11-11T05:51:51.559Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.150 34.442 1499.1481 05:52:06.68M 2015-11-11T05:51:51.758Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.150 34.442 1499.1482 05:52:06.88M 2015-11-11T05:51:51.963Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.151 34.442 1499.1493 05:52:07.09M 2015-11-11T05:51:52.183Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.152 34.443 1499.1506 05:52:07.29M 2015-11-11T05:51:52.368Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.151 34.442 1499.1503 05:52:07.51M 2015-11-11T05:51:52.573Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.151 34.442 1499.1504 05:52:07.69M 2015-11-11T05:51:52.773Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.150 34.442 1499.1505 05:52:07.89M 2015-11-11T05:51:52.978Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.143 34.435 1499.1427 05:52:08.11M 2015-11-11T05:51:53.178Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.143 34.434 1499.1436 05:52:08.31M 2015-11-11T05:51:53.383Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.142 34.434 1499.1428 05:52:08.51M 2015-11-11T05:51:53.583Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.141 34.433 1499.1417 05:52:08.71M 2015-11-11T05:51:53.789Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.141 34.432 1499.1410 05:52:08.90M 2015-11-11T05:51:53.988Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.141 34.433 1499.1409 05:52:09.12M 2015-11-11T05:51:54.193Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.141 34.432 1499.1399 05:52:09.32M 2015-11-11T05:51:54.398Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.140 34.432 1499.1399 05:52:09.52M 2015-11-11T05:51:54.598Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.138 34.430 1499.1384 05:52:09.72M 2015-11-11T05:51:54.804Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.137 34.428 1499.1373 05:52:09.92M 2015-11-11T05:51:55.008Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.138 34.430 1499.1388 05:52:10.14M 2015-11-11T05:51:55.214Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.139 34.430 1499.1396 05:52:10.34M 2015-11-11T05:51:55.414Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.137 34.428 1499.1385 05:52:10.54M 2015-11-11T05:51:55.613Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.136 34.428 1499.1376 05:52:10.74M 2015-11-11T05:51:55.819Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.136 34.428 1499.1365 05:52:10.93M 2015-11-11T05:51:56.024Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.135 34.427 1499.1355 05:52:11.15M 2015-11-11T05:51:56.224Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.134 34.426 1499.1346 05:52:11.35M 2015-11-11T05:51:56.429Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.134 34.426 1499.1342 05:52:11.55M 2015-11-11T05:51:56.649Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.133 34.425 1499.1324 05:52:11.75M 2015-11-11T05:51:56.838Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.133 34.425 1499.1324 05:52:11.97M 2015-11-11T05:51:57.039Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.134 34.426 1499.1345 05:52:12.17M 2015-11-11T05:51:57.244Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.136 34.428 1499.1375 05:52:12.37M 2015-11-11T05:51:57.444Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.136 34.428 1499.1364 05:52:12.57M 2015-11-11T05:51:57.649Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.136 34.428 1499.1361 05:52:12.77M 2015-11-11T05:51:57.849Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.136 34.428 1499.1359 05:52:12.97M 2015-11-11T05:51:58.054Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.135 34.427 1499.1360 05:52:13.18M 2015-11-11T05:51:58.254Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.135 34.427 1499.1361 05:52:13.38M 2015-11-11T05:51:58.459Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.135 34.427 1499.1345 05:52:13.58M 2015-11-11T05:51:58.664Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.137 34.429 1499.1373 05:52:13.78M 2015-11-11T05:51:58.864Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.137 34.429 1499.1381 05:52:14.00M 2015-11-11T05:51:59.069Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.142 34.434 1499.1438 05:52:14.20M 2015-11-11T05:51:59.269Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.143 34.434 1499.1444 05:52:14.40M 2015-11-11T05:51:59.474Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.142 34.434 1499.1437 05:52:14.60M 2015-11-11T05:51:59.679Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.134 34.426 1499.1338 05:52:14.79M 2015-11-11T05:51:59.879Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.133 34.425 1499.1310 05:52:15.01M