2015-11-11T05:50:00.094Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.120 34.414 1499.1122 05:50:15.22M 2015-11-11T05:50:00.294Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.119 34.413 1499.1123 05:50:15.42M 2015-11-11T05:50:00.519Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.119 34.413 1499.1124 05:50:15.62M 2015-11-11T05:50:00.722Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.120 34.414 1499.1152 05:50:15.83M 2015-11-11T05:50:00.904Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.120 34.414 1499.1150 05:50:16.04M 2015-11-11T05:50:01.109Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.121 34.415 1499.1155 05:50:16.23M 2015-11-11T05:50:01.314Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.129 34.423 1499.1237 05:50:16.43M 2015-11-11T05:50:01.514Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.127 34.421 1499.1222 05:50:16.63M 2015-11-11T05:50:01.719Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.125 34.419 1499.1207 05:50:16.83M 2015-11-11T05:50:01.919Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.124 34.418 1499.1199 05:50:17.05M 2015-11-11T05:50:02.124Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.124 34.417 1499.1195 05:50:17.25M 2015-11-11T05:50:02.329Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.128 34.421 1499.1243 05:50:17.45M 2015-11-11T05:50:02.529Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.129 34.422 1499.1261 05:50:17.65M 2015-11-11T05:50:02.734Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.129 34.422 1499.1262 05:50:17.85M 2015-11-11T05:50:02.934Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.129 34.423 1499.1270 05:50:18.06M 2015-11-11T05:50:03.139Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.130 34.424 1499.1271 05:50:18.26M 2015-11-11T05:50:03.339Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.132 34.425 1499.1285 05:50:18.46M 2015-11-11T05:50:03.544Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.132 34.426 1499.1296 05:50:18.66M 2015-11-11T05:50:03.749Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.133 34.426 1499.1296 05:50:18.86M 2015-11-11T05:50:03.949Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.133 34.426 1499.1293 05:50:19.08M 2015-11-11T05:50:04.154Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.132 34.426 1499.1285 05:50:19.28M 2015-11-11T05:50:04.354Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.132 34.426 1499.1285 05:50:19.48M 2015-11-11T05:50:04.559Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.132 34.426 1499.1284 05:50:19.67M 2015-11-11T05:50:04.764Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.132 34.426 1499.1268 05:50:19.87M 2015-11-11T05:50:04.984Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.132 34.426 1499.1263 05:50:20.09M 2015-11-11T05:50:05.169Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.132 34.426 1499.1263 05:50:20.31M 2015-11-11T05:50:05.369Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.132 34.426 1499.1259 05:50:20.49M 2015-11-11T05:50:05.574Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.132 34.426 1499.1256 05:50:20.69M 2015-11-11T05:50:05.779Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.132 34.426 1499.1252 05:50:20.89M 2015-11-11T05:50:05.979Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.132 34.426 1499.1251 05:50:21.11M 2015-11-11T05:50:06.184Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.131 34.425 1499.1255 05:50:21.31M 2015-11-11T05:50:06.384Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.130 34.424 1499.1244 05:50:21.51M 2015-11-11T05:50:06.589Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.130 34.424 1499.1234 05:50:21.70M 2015-11-11T05:50:06.794Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.130 34.424 1499.1235 05:50:21.90M 2015-11-11T05:50:06.994Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.130 34.424 1499.1221 05:50:22.12M 2015-11-11T05:50:07.199Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.130 34.424 1499.1229 05:50:22.32M 2015-11-11T05:50:07.399Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.124 34.418 1499.1157 05:50:22.52M 2015-11-11T05:50:07.604Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.127 34.421 1499.1191 05:50:22.72M 2015-11-11T05:50:07.809Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.128 34.422 1499.1199 05:50:22.92M 2015-11-11T05:50:08.029Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.128 34.422 1499.1238 05:50:23.14M 2015-11-11T05:50:08.214Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.129 34.422 1499.1249 05:50:23.34M 2015-11-11T05:50:08.414Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.130 34.423 1499.1261 05:50:23.54M 2015-11-11T05:50:08.619Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.131 34.424 1499.1278 05:50:23.73M 2015-11-11T05:50:08.824Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.132 34.424 1499.1290 05:50:23.93M 2015-11-11T05:50:09.024Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.132 34.424 1499.1298 05:50:24.15M 2015-11-11T05:50:09.229Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.132 34.424 1499.1298 05:50:24.35M 2015-11-11T05:50:09.449Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.132 34.424 1499.1305 05:50:24.55M 2015-11-11T05:50:09.644Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.126 34.418 1499.1239 05:50:24.77M 2015-11-11T05:50:09.839Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.126 34.418 1499.1232 05:50:24.95M 2015-11-11T05:50:10.039Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.125 34.418 1499.1227 05:50:25.17M 2015-11-11T05:50:10.244Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.124 34.417 1499.1210 05:50:25.37M 2015-11-11T05:50:10.449Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.123 34.417 1499.1193 05:50:25.57M 2015-11-11T05:50:10.654Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.123 34.416 1499.1184 05:50:25.77M 2015-11-11T05:50:10.854Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.123 34.416 1499.1168 05:50:25.97M 2015-11-11T05:50:11.059Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.122 34.416 1499.1160 05:50:26.18M 2015-11-11T05:50:11.259Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.122 34.416 1499.1161 05:50:26.38M 2015-11-11T05:50:11.464Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.122 34.417 1499.1163 05:50:26.58M 2015-11-11T05:50:11.664Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.123 34.417 1499.1166 05:50:26.78M 2015-11-11T05:50:11.869Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.123 34.417 1499.1172 05:50:27.00M 2015-11-11T05:50:12.074Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.124 34.418 1499.1183 05:50:27.20M 2015-11-11T05:50:12.274Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.122 34.417 1499.1156 05:50:27.40M 2015-11-11T05:50:12.479Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.122 34.417 1499.1157 05:50:27.60M 2015-11-11T05:50:12.684Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.123 34.417 1499.1162 05:50:27.80M 2015-11-11T05:50:12.879Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.123 34.417 1499.1163 05:50:28.02M 2015-11-11T05:50:13.089Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.122 34.417 1499.1160 05:50:28.21M 2015-11-11T05:50:13.289Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.122 34.416 1499.1160 05:50:28.41M 2015-11-11T05:50:13.494Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.122 34.416 1499.1163 05:50:28.61M 2015-11-11T05:50:13.694Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.122 34.415 1499.1167 05:50:28.81M 2015-11-11T05:50:13.919Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.122 34.415 1499.1169 05:50:29.03M 2015-11-11T05:50:14.104Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.122 34.416 1499.1171 05:50:29.25M 2015-11-11T05:50:14.304Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.122 34.416 1499.1166 05:50:29.43M 2015-11-11T05:50:14.504Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.122 34.416 1499.1167 05:50:29.63M 2015-11-11T05:50:14.714Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.122 34.416 1499.1163 05:50:29.82M 2015-11-11T05:50:14.914Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.123 34.417 1499.1178 05:50:30.05M 2015-11-11T05:50:15.119Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.124 34.418 1499.1183 05:50:30.24M 2015-11-11T05:50:15.322Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.124 34.418 1499.1189 05:50:30.44M 2015-11-11T05:50:15.527Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.124 34.418 1499.1189 05:50:30.64M 2015-11-11T05:50:15.726Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.124 34.418 1499.1182 05:50:30.84M 2015-11-11T05:50:15.929Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.124 34.418 1499.1172 05:50:31.05M 2015-11-11T05:50:16.134Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.124 34.418 1499.1168 05:50:31.25M 2015-11-11T05:50:16.329Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.124 34.419 1499.1160 05:50:31.46M 2015-11-11T05:50:16.534Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.124 34.419 1499.1162 05:50:31.65M 2015-11-11T05:50:16.739Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.124 34.419 1499.1155 05:50:31.85M 2015-11-11T05:50:16.944Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.124 34.419 1499.1158 05:50:32.07M 2015-11-11T05:50:17.144Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.124 34.419 1499.1155 05:50:32.27M 2015-11-11T05:50:17.349Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.124 34.419 1499.1151 05:50:32.47M 2015-11-11T05:50:17.555Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.124 34.419 1499.1161 05:50:32.67M 2015-11-11T05:50:17.755Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.124 34.419 1499.1166 05:50:32.87M 2015-11-11T05:50:17.959Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.124 34.419 1499.1156 05:50:33.09M 2015-11-11T05:50:18.164Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.125 34.420 1499.1165 05:50:33.29M 2015-11-11T05:50:18.384Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.124 34.419 1499.1160 05:50:33.49M 2015-11-11T05:50:18.569Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.124 34.419 1499.1169 05:50:33.70M 2015-11-11T05:50:18.774Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.124 34.418 1499.1166 05:50:33.88M 2015-11-11T05:50:18.974Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.126 34.421 1499.1194 05:50:34.10M 2015-11-11T05:50:19.179Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.124 34.418 1499.1162 05:50:34.30M 2015-11-11T05:50:19.379Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.123 34.418 1499.1152 05:50:34.50M 2015-11-11T05:50:19.579Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.123 34.418 1499.1147 05:50:34.70M 2015-11-11T05:50:19.784Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.123 34.418 1499.1146 05:50:34.90M 2015-11-11T05:50:19.989Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.122 34.417 1499.1141 05:50:35.12M 2015-11-11T05:50:20.194Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.125 34.420 1499.1180 05:50:35.32M 2015-11-11T05:50:20.399Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.125 34.419 1499.1193 05:50:35.52M 2015-11-11T05:50:20.599Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.125 34.419 1499.1195 05:50:35.72M 2015-11-11T05:50:20.799Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.125 34.419 1499.1198 05:50:35.91M 2015-11-11T05:50:21.004Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.124 34.418 1499.1190 05:50:36.13M 2015-11-11T05:50:21.209Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.126 34.420 1499.1210 05:50:36.33M 2015-11-11T05:50:21.410Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.126 34.419 1499.1210 05:50:36.53M 2015-11-11T05:50:21.614Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.125 34.419 1499.1201 05:50:36.73M 2015-11-11T05:50:21.815Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.123 34.418 1499.1184 05:50:36.93M 2015-11-11T05:50:22.020Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.123 34.417 1499.1177 05:50:37.15M 2015-11-11T05:50:22.224Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.123 34.417 1499.1178 05:50:37.35M 2015-11-11T05:50:22.430Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.123 34.417 1499.1179 05:50:37.55M 2015-11-11T05:50:22.630Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.122 34.417 1499.1169 05:50:37.75M 2015-11-11T05:50:22.850Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.122 34.416 1499.1163 05:50:37.94M 2015-11-11T05:50:23.035Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.121 34.415 1499.1139 05:50:38.18M 2015-11-11T05:50:23.240Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.120 34.415 1499.1132 05:50:38.36M 2015-11-11T05:50:23.445Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.120 34.414 1499.1121 05:50:38.56M 2015-11-11T05:50:23.645Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.113 34.408 1499.1038 05:50:38.76M 2015-11-11T05:50:23.850Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.113 34.408 1499.1030 05:50:38.96M 2015-11-11T05:50:24.050Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.116 34.411 1499.1049 05:50:39.18M 2015-11-11T05:50:24.255Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.116 34.412 1499.1052 05:50:39.38M 2015-11-11T05:50:24.455Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.125 34.421 1499.1150 05:50:39.57M 2015-11-11T05:50:24.660Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.126 34.422 1499.1157 05:50:39.77M 2015-11-11T05:50:24.865Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.127 34.423 1499.1165 05:50:39.97M 2015-11-11T05:50:25.065Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.128 34.423 1499.1174 05:50:40.19M 2015-11-11T05:50:25.270Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.128 34.423 1499.1177 05:50:40.39M 2015-11-11T05:50:25.470Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.127 34.422 1499.1167 05:50:40.59M 2015-11-11T05:50:25.675Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.126 34.422 1499.1165 05:50:40.79M 2015-11-11T05:50:25.875Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.127 34.421 1499.1168 05:50:41.01M 2015-11-11T05:50:26.080Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.126 34.421 1499.1167 05:50:41.21M 2015-11-11T05:50:26.285Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.126 34.421 1499.1154 05:50:41.40M 2015-11-11T05:50:26.485Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.125 34.417 1499.1211 05:50:41.61M 2015-11-11T05:50:26.685Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.124 34.416 1499.1216 05:50:41.80M 2015-11-11T05:50:26.895Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.124 34.415 1499.1219 05:50:42.02M 2015-11-11T05:50:27.100Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.124 34.415 1499.1215 05:50:42.22M 2015-11-11T05:50:27.315Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.119 34.411 1499.1171 05:50:42.42M 2015-11-11T05:50:27.505Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.119 34.411 1499.1156 05:50:42.63M 2015-11-11T05:50:27.705Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.118 34.411 1499.1143 05:50:42.82M 2015-11-11T05:50:27.910Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.118 34.411 1499.1138 05:50:43.04M 2015-11-11T05:50:28.115Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.119 34.412 1499.1127 05:50:43.24M 2015-11-11T05:50:28.315Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.119 34.413 1499.1128 05:50:43.44M 2015-11-11T05:50:28.515Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.117 34.411 1499.1099 05:50:43.64M 2015-11-11T05:50:28.720Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.117 34.412 1499.1094 05:50:43.83M 2015-11-11T05:50:28.925Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.117 34.412 1499.1079 05:50:44.05M 2015-11-11T05:50:29.125Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.117 34.412 1499.1074 05:50:44.25M 2015-11-11T05:50:29.330Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.117 34.413 1499.1067 05:50:44.45M 2015-11-11T05:50:29.530Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.115 34.411 1499.1042 05:50:44.65M 2015-11-11T05:50:29.735Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.115 34.412 1499.1027 05:50:44.85M 2015-11-11T05:50:29.940Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.115 34.412 1499.1017 05:50:45.07M 2015-11-11T05:50:30.140Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.115 34.412 1499.1025 05:50:45.27M 2015-11-11T05:50:30.345Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.116 34.412 1499.1031 05:50:45.47M 2015-11-11T05:50:30.550Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.115 34.412 1499.1027 05:50:45.67M 2015-11-11T05:50:30.750Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.120 34.417 1499.1093 05:50:45.86M 2015-11-11T05:50:30.955Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.121 34.417 1499.1102 05:50:46.08M 2015-11-11T05:50:31.155Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.130 34.426 1499.1227 05:50:46.28M 2015-11-11T05:50:31.360Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.131 34.426 1499.1241 05:50:46.48M 2015-11-11T05:50:31.560Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.132 34.426 1499.1256 05:50:46.68M 2015-11-11T05:50:31.785Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.133 34.427 1499.1272 05:50:46.88M 2015-11-11T05:50:31.970Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.134 34.428 1499.1296 05:50:47.11M 2015-11-11T05:50:32.175Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.130 34.424 1499.1263 05:50:47.30M 2015-11-11T05:50:32.375Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.130 34.423 1499.1263 05:50:47.50M 2015-11-11T05:50:32.575Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.129 34.423 1499.1249 05:50:47.69M 2015-11-11T05:50:32.780Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.128 34.422 1499.1238 05:50:47.89M 2015-11-11T05:50:32.985Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.128 34.422 1499.1232 05:50:48.11M 2015-11-11T05:50:33.185Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.128 34.422 1499.1235 05:50:48.31M 2015-11-11T05:50:33.390Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.128 34.422 1499.1238 05:50:48.51M 2015-11-11T05:50:33.595Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.128 34.422 1499.1238 05:50:48.71M 2015-11-11T05:50:33.795Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.120 34.414 1499.1143 05:50:48.91M 2015-11-11T05:50:34.000Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.118 34.413 1499.1124 05:50:49.12M 2015-11-11T05:50:34.200Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.117 34.412 1499.1105 05:50:49.33M 2015-11-11T05:50:34.406Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.117 34.412 1499.1096 05:50:49.52M 2015-11-11T05:50:34.605Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.117 34.412 1499.1089 05:50:49.72M 2015-11-11T05:50:34.810Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.116 34.412 1499.1083 05:50:49.92M 2015-11-11T05:50:35.015Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.116 34.411 1499.1067 05:50:50.14M 2015-11-11T05:50:35.215Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.115 34.411 1499.1057 05:50:50.34M 2015-11-11T05:50:35.420Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.115 34.411 1499.1052 05:50:50.54M 2015-11-11T05:50:35.625Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.115 34.411 1499.1056 05:50:50.74M 2015-11-11T05:50:35.825Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.122 34.417 1499.1127 05:50:50.94M 2015-11-11T05:50:36.030Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.118 34.413 1499.1090 05:50:51.16M 2015-11-11T05:50:36.250Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.118 34.413 1499.1088 05:50:51.36M 2015-11-11T05:50:36.435Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.118 34.413 1499.1082 05:50:51.57M 2015-11-11T05:50:36.635Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.118 34.413 1499.1086 05:50:51.75M 2015-11-11T05:50:36.840Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.117 34.413 1499.1088 05:50:51.95M 2015-11-11T05:50:37.045Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.118 34.413 1499.1079 05:50:52.17M 2015-11-11T05:50:37.246Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.118 34.413 1499.1078 05:50:52.37M 2015-11-11T05:50:37.450Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.118 34.413 1499.1077 05:50:52.57M 2015-11-11T05:50:37.655Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.118 34.413 1499.1084 05:50:52.77M 2015-11-11T05:50:37.855Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.127 34.421 1499.1187 05:50:52.97M 2015-11-11T05:50:38.060Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.127 34.421 1499.1201 05:50:53.19M 2015-11-11T05:50:38.265Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.128 34.422 1499.1217 05:50:53.39M 2015-11-11T05:50:38.465Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.124 34.418 1499.1180 05:50:53.59M 2015-11-11T05:50:38.670Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.123 34.417 1499.1160 05:50:53.79M 2015-11-11T05:50:38.870Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.122 34.415 1499.1147 05:50:54.00M 2015-11-11T05:50:39.075Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.121 34.414 1499.1136 05:50:54.20M 2015-11-11T05:50:39.280Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.123 34.416 1499.1161 05:50:54.40M 2015-11-11T05:50:39.480Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.123 34.416 1499.1172 05:50:54.60M 2015-11-11T05:50:39.690Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.122 34.416 1499.1165 05:50:54.80M 2015-11-11T05:50:39.885Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.122 34.415 1499.1154 05:50:55.02M 2015-11-11T05:50:40.120Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.121 34.415 1499.1144 05:50:55.22M 2015-11-11T05:50:40.290Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.122 34.415 1499.1143 05:50:55.42M 2015-11-11T05:50:40.495Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.121 34.415 1499.1133 05:50:55.61M 2015-11-11T05:50:40.715Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.121 34.415 1499.1133 05:50:55.81M 2015-11-11T05:50:40.905Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.121 34.416 1499.1135 05:50:56.05M 2015-11-11T05:50:41.105Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.122 34.416 1499.1150 05:50:56.23M 2015-11-11T05:50:41.305Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.122 34.417 1499.1145 05:50:56.43M 2015-11-11T05:50:41.522Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.122 34.417 1499.1135 05:50:56.63M 2015-11-11T05:50:41.715Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.125 34.420 1499.1174 05:50:56.83M 2015-11-11T05:50:41.920Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.126 34.421 1499.1188 05:50:57.05M 2015-11-11T05:50:42.120Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.126 34.421 1499.1182 05:50:57.25M 2015-11-11T05:50:42.320Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.125 34.420 1499.1172 05:50:57.44M 2015-11-11T05:50:42.526Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.113 34.408 1499.1036 05:50:57.64M 2015-11-11T05:50:42.750Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.112 34.407 1499.1023 05:50:57.84M 2015-11-11T05:50:42.930Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.111 34.406 1499.1019 05:50:58.06M 2015-11-11T05:50:43.136Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.110 34.405 1499.1012 05:50:58.26M 2015-11-11T05:50:43.340Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.109 34.403 1499.1005 05:50:58.46M 2015-11-11T05:50:43.540Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.108 34.402 1499.0994 05:50:58.66M 2015-11-11T05:50:43.746Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.114 34.409 1499.1074 05:50:58.86M 2015-11-11T05:50:43.946Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.115 34.409 1499.1095 05:50:59.08M 2015-11-11T05:50:44.150Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.116 34.410 1499.1106 05:50:59.27M 2015-11-11T05:50:44.355Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.116 34.410 1499.1113 05:50:59.48M 2015-11-11T05:50:44.556Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.120 34.413 1499.1174 05:50:59.68M 2015-11-11T05:50:44.760Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.119 34.413 1499.1155 05:50:59.87M 2015-11-11T05:50:44.966Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.119 34.412 1499.1151 05:51:00.09M 2015-11-11T05:50:45.186Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.123 34.416 1499.1204 05:51:00.29M 2015-11-11T05:50:45.365Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.123 34.416 1499.1208 05:51:00.51M 2015-11-11T05:50:45.571Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.123 34.416 1499.1212 05:51:00.69M 2015-11-11T05:50:45.775Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.124 34.417 1499.1211 05:51:00.89M 2015-11-11T05:50:45.975Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.124 34.417 1499.1219 05:51:01.11M 2015-11-11T05:50:46.180Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.125 34.418 1499.1226 05:51:01.31M 2015-11-11T05:50:46.380Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.126 34.419 1499.1249 05:51:01.50M 2015-11-11T05:50:46.586Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.127 34.420 1499.1259 05:51:01.70M 2015-11-11T05:50:46.791Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.118 34.411 1499.1141 05:51:01.90M 2015-11-11T05:50:46.990Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.117 34.410 1499.1122 05:51:02.12M 2015-11-11T05:50:47.191Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.115 34.409 1499.1100 05:51:02.32M 2015-11-11T05:50:47.401Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.113 34.407 1499.1066 05:51:02.52M 2015-11-11T05:50:47.601Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.113 34.408 1499.1062 05:51:02.72M 2015-11-11T05:50:47.806Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.114 34.408 1499.1058 05:51:02.92M 2015-11-11T05:50:48.011Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.122 34.417 1499.1150 05:51:03.14M 2015-11-11T05:50:48.211Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.123 34.418 1499.1151 05:51:03.34M 2015-11-11T05:50:48.425Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.124 34.419 1499.1151 05:51:03.54M 2015-11-11T05:50:48.616Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.123 34.419 1499.1145 05:51:03.74M 2015-11-11T05:50:48.821Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.123 34.419 1499.1143 05:51:03.93M 2015-11-11T05:50:49.026Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.123 34.418 1499.1141 05:51:04.15M 2015-11-11T05:50:49.226Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.124 34.419 1499.1144 05:51:04.35M 2015-11-11T05:50:49.431Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.124 34.420 1499.1141 05:51:04.55M 2015-11-11T05:50:49.646Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.125 34.421 1499.1139 05:51:04.75M 2015-11-11T05:50:49.836Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.121 34.417 1499.1095 05:51:04.96M 2015-11-11T05:50:50.041Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.121 34.417 1499.1100 05:51:05.17M 2015-11-11T05:50:50.241Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.118 34.414 1499.1058 05:51:05.37M 2015-11-11T05:50:50.441Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.117 34.413 1499.1051 05:51:05.56M 2015-11-11T05:50:50.651Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.116 34.413 1499.1040 05:51:05.76M 2015-11-11T05:50:50.860Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.118 34.414 1499.1061 05:51:05.96M 2015-11-11T05:50:51.056Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.119 34.415 1499.1069 05:51:06.18M 2015-11-11T05:50:51.256Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.120 34.416 1499.1084 05:51:06.38M 2015-11-11T05:50:51.456Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.121 34.417 1499.1102 05:51:06.58M 2015-11-11T05:50:51.661Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.123 34.418 1499.1116 05:51:06.78M 2015-11-11T05:50:51.866Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.124 34.420 1499.1132 05:51:07.00M 2015-11-11T05:50:52.066Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.125 34.421 1499.1141 05:51:07.20M 2015-11-11T05:50:52.271Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.126 34.422 1499.1156 05:51:07.39M 2015-11-11T05:50:52.476Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.126 34.421 1499.1160 05:51:07.59M 2015-11-11T05:50:52.676Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.126 34.421 1499.1161 05:51:07.79M 2015-11-11T05:50:52.876Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.116 34.412 1499.1056 05:51:08.01M 2015-11-11T05:50:53.086Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.113 34.409 1499.1018 05:51:08.21M 2015-11-11T05:50:53.286Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.114 34.410 1499.1025 05:51:08.41M 2015-11-11T05:50:53.491Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.115 34.410 1499.1034 05:51:08.61M 2015-11-11T05:50:53.691Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.115 34.411 1499.1034 05:51:08.81M 2015-11-11T05:50:53.896Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.115 34.411 1499.1035 05:51:09.03M 2015-11-11T05:50:54.111Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.115 34.411 1499.1039 05:51:09.22M 2015-11-11T05:50:54.301Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.118 34.414 1499.1063 05:51:09.44M 2015-11-11T05:50:54.506Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.118 34.414 1499.1067 05:51:09.62M 2015-11-11T05:50:54.706Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.117 34.412 1499.1045 05:51:09.82M 2015-11-11T05:50:54.911Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.116 34.411 1499.1033 05:51:10.04M 2015-11-11T05:50:55.116Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.115 34.410 1499.1034 05:51:10.24M 2015-11-11T05:50:55.316Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.119 34.415 1499.1085 05:51:10.44M 2015-11-11T05:50:55.516Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.120 34.416 1499.1096 05:51:10.64M 2015-11-11T05:50:55.726Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.120 34.416 1499.1100 05:51:10.84M 2015-11-11T05:50:55.926Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.128 34.424 1499.1188 05:51:11.06M 2015-11-11T05:50:56.126Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.125 34.421 1499.1156 05:51:11.26M 2015-11-11T05:50:56.331Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.124 34.419 1499.1146 05:51:11.45M 2015-11-11T05:50:56.536Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.123 34.418 1499.1127 05:51:11.65M 2015-11-11T05:50:56.753Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.123 34.418 1499.1127 05:51:11.85M 2015-11-11T05:50:56.941Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.122 34.418 1499.1123 05:51:12.07M 2015-11-11T05:50:57.146Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.122 34.418 1499.1123 05:51:12.27M 2015-11-11T05:50:57.346Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.123 34.418 1499.1124 05:51:12.47M 2015-11-11T05:50:57.551Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.122 34.418 1499.1127 05:51:12.67M 2015-11-11T05:50:57.751Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.122 34.418 1499.1123 05:51:12.87M 2015-11-11T05:50:57.956Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.123 34.419 1499.1133 05:51:13.09M 2015-11-11T05:50:58.161Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.123 34.418 1499.1129 05:51:13.29M 2015-11-11T05:50:58.361Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.122 34.418 1499.1124 05:51:13.49M 2015-11-11T05:50:58.586Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.121 34.417 1499.1108 05:51:13.68M 2015-11-11T05:50:58.771Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.122 34.418 1499.1125 05:51:13.90M 2015-11-11T05:50:58.971Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.123 34.419 1499.1123 05:51:14.10M 2015-11-11T05:50:59.176Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.124 34.419 1499.1143 05:51:14.30M 2015-11-11T05:50:59.381Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.124 34.420 1499.1136 05:51:14.50M 2015-11-11T05:50:59.581Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.124 34.420 1499.1145 05:51:14.70M 2015-11-11T05:50:59.781Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.124 34.419 1499.1158 05:51:14.90M 2015-11-11T05:50:59.986Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.125 34.419 1499.1169 05:51:15.12M