2015-11-11T05:49:00.201Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.117 34.413 1499.1068 05:49:15.32M 2015-11-11T05:49:00.401Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.116 34.412 1499.1064 05:49:15.52M 2015-11-11T05:49:00.601Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.116 34.411 1499.1060 05:49:15.72M 2015-11-11T05:49:00.806Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.115 34.411 1499.1063 05:49:15.92M 2015-11-11T05:49:01.011Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.115 34.410 1499.1073 05:49:16.13M 2015-11-11T05:49:01.211Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.115 34.410 1499.1073 05:49:16.33M 2015-11-11T05:49:01.416Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.115 34.410 1499.1061 05:49:16.53M 2015-11-11T05:49:01.616Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.114 34.409 1499.1049 05:49:16.73M 2015-11-11T05:49:01.826Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.113 34.409 1499.1035 05:49:16.93M 2015-11-11T05:49:02.026Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.117 34.412 1499.1077 05:49:17.15M 2015-11-11T05:49:02.226Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.118 34.413 1499.1091 05:49:17.35M 2015-11-11T05:49:02.451Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.119 34.413 1499.1102 05:49:17.55M 2015-11-11T05:49:02.636Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.119 34.414 1499.1107 05:49:17.76M 2015-11-11T05:49:02.836Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.118 34.413 1499.1094 05:49:17.95M 2015-11-11T05:49:03.041Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.118 34.412 1499.1095 05:49:18.16M 2015-11-11T05:49:03.246Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.117 34.412 1499.1093 05:49:18.36M 2015-11-11T05:49:03.446Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.119 34.413 1499.1106 05:49:18.56M 2015-11-11T05:49:03.651Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.119 34.414 1499.1107 05:49:18.76M 2015-11-11T05:49:03.851Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.120 34.413 1499.1165 05:49:18.96M 2015-11-11T05:49:04.056Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.121 34.413 1499.1185 05:49:19.18M 2015-11-11T05:49:04.261Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.121 34.413 1499.1188 05:49:19.38M 2015-11-11T05:49:04.461Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.121 34.413 1499.1184 05:49:19.58M 2015-11-11T05:49:04.666Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.121 34.414 1499.1184 05:49:19.78M 2015-11-11T05:49:04.871Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.121 34.414 1499.1180 05:49:20.00M 2015-11-11T05:49:05.071Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.120 34.413 1499.1183 05:49:20.20M 2015-11-11T05:49:05.271Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.118 34.410 1499.1163 05:49:20.39M 2015-11-11T05:49:05.482Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.117 34.409 1499.1147 05:49:20.59M 2015-11-11T05:49:05.681Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.116 34.408 1499.1140 05:49:20.79M 2015-11-11T05:49:05.881Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.115 34.408 1499.1129 05:49:21.01M 2015-11-11T05:49:06.086Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.115 34.409 1499.1124 05:49:21.21M 2015-11-11T05:49:06.286Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.115 34.409 1499.1117 05:49:21.41M 2015-11-11T05:49:06.496Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.115 34.408 1499.1115 05:49:21.61M 2015-11-11T05:49:06.696Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.117 34.411 1499.1141 05:49:21.81M 2015-11-11T05:49:06.916Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.117 34.411 1499.1139 05:49:22.02M 2015-11-11T05:49:07.101Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.118 34.412 1499.1139 05:49:22.24M 2015-11-11T05:49:07.306Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.119 34.413 1499.1149 05:49:22.42M 2015-11-11T05:49:07.506Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.119 34.413 1499.1163 05:49:22.62M 2015-11-11T05:49:07.711Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.120 34.414 1499.1174 05:49:22.82M 2015-11-11T05:49:07.911Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.121 34.414 1499.1171 05:49:23.04M 2015-11-11T05:49:08.116Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.122 34.416 1499.1183 05:49:23.24M 2015-11-11T05:49:08.322Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.123 34.417 1499.1180 05:49:23.44M 2015-11-11T05:49:08.526Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.123 34.418 1499.1182 05:49:23.64M 2015-11-11T05:49:08.726Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.123 34.418 1499.1167 05:49:23.84M 2015-11-11T05:49:08.931Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.122 34.417 1499.1166 05:49:24.06M 2015-11-11T05:49:09.131Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.121 34.416 1499.1149 05:49:24.26M 2015-11-11T05:49:09.331Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.120 34.416 1499.1119 05:49:24.46M 2015-11-11T05:49:09.542Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.120 34.416 1499.1110 05:49:24.65M 2015-11-11T05:49:09.741Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.119 34.415 1499.1095 05:49:24.85M 2015-11-11T05:49:09.941Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.119 34.415 1499.1085 05:49:25.07M 2015-11-11T05:49:10.146Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.119 34.415 1499.1078 05:49:25.27M 2015-11-11T05:49:10.351Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.119 34.415 1499.1075 05:49:25.47M 2015-11-11T05:49:10.552Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.120 34.415 1499.1093 05:49:25.67M 2015-11-11T05:49:10.756Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.120 34.416 1499.1094 05:49:25.87M 2015-11-11T05:49:10.961Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.121 34.416 1499.1096 05:49:26.09M 2015-11-11T05:49:11.161Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.121 34.416 1499.1100 05:49:26.29M 2015-11-11T05:49:11.382Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.121 34.415 1499.1106 05:49:26.48M 2015-11-11T05:49:11.567Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.120 34.414 1499.1104 05:49:26.70M 2015-11-11T05:49:11.771Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.120 34.414 1499.1097 05:49:26.88M 2015-11-11T05:49:11.971Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.119 34.414 1499.1088 05:49:27.10M 2015-11-11T05:49:12.176Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.119 34.413 1499.1082 05:49:27.30M 2015-11-11T05:49:12.376Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.118 34.412 1499.1079 05:49:27.50M 2015-11-11T05:49:12.587Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.118 34.413 1499.1088 05:49:27.69M 2015-11-11T05:49:12.787Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.119 34.413 1499.1102 05:49:27.90M 2015-11-11T05:49:12.987Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.120 34.414 1499.1112 05:49:28.12M 2015-11-11T05:49:13.192Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.120 34.414 1499.1122 05:49:28.31M 2015-11-11T05:49:13.397Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.120 34.415 1499.1118 05:49:28.51M 2015-11-11T05:49:13.597Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.120 34.415 1499.1112 05:49:28.71M 2015-11-11T05:49:13.802Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.121 34.416 1499.1108 05:49:28.91M 2015-11-11T05:49:14.007Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.113 34.408 1499.1011 05:49:29.13M 2015-11-11T05:49:14.207Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.110 34.406 1499.0986 05:49:29.33M 2015-11-11T05:49:14.412Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.111 34.407 1499.1001 05:49:29.53M 2015-11-11T05:49:14.617Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.112 34.409 1499.1007 05:49:29.73M 2015-11-11T05:49:14.817Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.114 34.410 1499.1027 05:49:29.93M 2015-11-11T05:49:15.017Z|I-OCEAN7-304-XXXX| 28.24 12.747 40.115 34.411 1499.1049 05:49:30.15M 2015-11-11T05:49:15.222Z|I-OCEAN7-304-XXXX| 28.24 12.747 40.116 34.412 1499.1053 05:49:30.34M 2015-11-11T05:49:15.427Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.117 34.414 1499.1052 05:49:30.54M 2015-11-11T05:49:15.632Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.118 34.415 1499.1075 05:49:30.74M 2015-11-11T05:49:15.852Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.118 34.415 1499.1068 05:49:30.94M 2015-11-11T05:49:16.037Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.119 34.416 1499.1074 05:49:31.18M 2015-11-11T05:49:16.242Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.119 34.416 1499.1089 05:49:31.36M 2015-11-11T05:49:16.442Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.120 34.417 1499.1094 05:49:31.56M 2015-11-11T05:49:16.647Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.121 34.417 1499.1099 05:49:31.76M 2015-11-11T05:49:16.847Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.117 34.414 1499.1061 05:49:31.96M 2015-11-11T05:49:17.052Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.117 34.414 1499.1067 05:49:32.18M 2015-11-11T05:49:17.252Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.117 34.414 1499.1069 05:49:32.37M 2015-11-11T05:49:17.457Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.118 34.415 1499.1064 05:49:32.57M 2015-11-11T05:49:17.657Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.119 34.415 1499.1074 05:49:32.77M 2015-11-11T05:49:17.862Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.119 34.416 1499.1090 05:49:32.97M 2015-11-11T05:49:18.067Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.120 34.416 1499.1096 05:49:33.19M 2015-11-11T05:49:18.267Z|I-OCEAN7-304-XXXX| 28.25 12.747 40.120 34.416 1499.1110 05:49:33.39M 2015-11-11T05:49:18.472Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.121 34.417 1499.1123 05:49:33.59M 2015-11-11T05:49:18.677Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.122 34.417 1499.1124 05:49:33.79M 2015-11-11T05:49:18.877Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.122 34.417 1499.1127 05:49:34.01M 2015-11-11T05:49:19.082Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.121 34.417 1499.1119 05:49:34.20M 2015-11-11T05:49:19.282Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.121 34.417 1499.1111 05:49:34.40M 2015-11-11T05:49:19.487Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.122 34.418 1499.1112 05:49:34.60M 2015-11-11T05:49:19.692Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.122 34.419 1499.1113 05:49:34.80M 2015-11-11T05:49:19.892Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.122 34.419 1499.1108 05:49:35.02M 2015-11-11T05:49:20.092Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.121 34.417 1499.1089 05:49:35.22M 2015-11-11T05:49:20.312Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.121 34.417 1499.1089 05:49:35.42M 2015-11-11T05:49:20.502Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.120 34.416 1499.1090 05:49:35.63M 2015-11-11T05:49:20.707Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.122 34.418 1499.1105 05:49:35.82M 2015-11-11T05:49:20.907Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.114 34.411 1499.1013 05:49:36.04M 2015-11-11T05:49:21.112Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.113 34.410 1499.0999 05:49:36.23M 2015-11-11T05:49:21.312Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.115 34.411 1499.1022 05:49:36.43M 2015-11-11T05:49:21.517Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.115 34.412 1499.1022 05:49:36.63M 2015-11-11T05:49:21.717Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.116 34.410 1499.1099 05:49:36.83M 2015-11-11T05:49:21.922Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.117 34.410 1499.1105 05:49:37.05M 2015-11-11T05:49:22.127Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.118 34.411 1499.1119 05:49:37.25M 2015-11-11T05:49:22.327Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.119 34.413 1499.1134 05:49:37.45M 2015-11-11T05:49:22.532Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.120 34.414 1499.1150 05:49:37.65M 2015-11-11T05:49:22.737Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.122 34.415 1499.1167 05:49:37.85M 2015-11-11T05:49:22.937Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.122 34.416 1499.1178 05:49:38.07M 2015-11-11T05:49:23.142Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.123 34.416 1499.1182 05:49:38.26M 2015-11-11T05:49:23.347Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.124 34.417 1499.1188 05:49:38.46M 2015-11-11T05:49:23.547Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.123 34.416 1499.1173 05:49:38.66M 2015-11-11T05:49:23.752Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.122 34.416 1499.1155 05:49:38.86M 2015-11-11T05:49:23.952Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.119 34.414 1499.1117 05:49:39.08M 2015-11-11T05:49:24.157Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.119 34.414 1499.1110 05:49:39.28M 2015-11-11T05:49:24.366Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.119 34.414 1499.1108 05:49:39.48M 2015-11-11T05:49:24.562Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.119 34.415 1499.1101 05:49:39.68M 2015-11-11T05:49:24.782Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.120 34.416 1499.1091 05:49:39.87M 2015-11-11T05:49:24.967Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.120 34.416 1499.1095 05:49:40.11M 2015-11-11T05:49:25.172Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.120 34.416 1499.1090 05:49:40.29M 2015-11-11T05:49:25.377Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.120 34.416 1499.1101 05:49:40.49M 2015-11-11T05:49:25.577Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.121 34.417 1499.1102 05:49:40.69M 2015-11-11T05:49:25.782Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.121 34.415 1499.1157 05:49:40.89M 2015-11-11T05:49:25.987Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.122 34.415 1499.1167 05:49:41.11M 2015-11-11T05:49:26.187Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.122 34.415 1499.1163 05:49:41.31M 2015-11-11T05:49:26.392Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.121 34.414 1499.1171 05:49:41.51M 2015-11-11T05:49:26.592Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.121 34.414 1499.1169 05:49:41.71M 2015-11-11T05:49:26.792Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.121 34.414 1499.1179 05:49:41.90M 2015-11-11T05:49:26.997Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.123 34.415 1499.1206 05:49:42.12M 2015-11-11T05:49:27.202Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.123 34.415 1499.1212 05:49:42.32M 2015-11-11T05:49:27.402Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.124 34.416 1499.1219 05:49:42.52M 2015-11-11T05:49:27.607Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.125 34.417 1499.1218 05:49:42.72M 2015-11-11T05:49:27.812Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.125 34.417 1499.1215 05:49:42.92M 2015-11-11T05:49:28.012Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.124 34.417 1499.1213 05:49:43.14M 2015-11-11T05:49:28.217Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.124 34.417 1499.1212 05:49:43.34M 2015-11-11T05:49:28.422Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.125 34.417 1499.1211 05:49:43.54M 2015-11-11T05:49:28.622Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.125 34.418 1499.1223 05:49:43.74M 2015-11-11T05:49:28.827Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.126 34.418 1499.1229 05:49:43.94M 2015-11-11T05:49:29.027Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.126 34.418 1499.1232 05:49:44.16M 2015-11-11T05:49:29.247Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.126 34.418 1499.1234 05:49:44.35M 2015-11-11T05:49:29.437Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.126 34.418 1499.1246 05:49:44.57M 2015-11-11T05:49:29.637Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.126 34.418 1499.1251 05:49:44.75M 2015-11-11T05:49:29.842Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.126 34.418 1499.1240 05:49:44.95M 2015-11-11T05:49:30.042Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.126 34.419 1499.1250 05:49:45.17M 2015-11-11T05:49:30.247Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.126 34.418 1499.1249 05:49:45.37M 2015-11-11T05:49:30.447Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.126 34.418 1499.1249 05:49:45.57M 2015-11-11T05:49:30.652Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.121 34.413 1499.1205 05:49:45.77M 2015-11-11T05:49:30.857Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.120 34.412 1499.1191 05:49:45.97M 2015-11-11T05:49:31.062Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.119 34.411 1499.1174 05:49:46.18M 2015-11-11T05:49:31.262Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.119 34.412 1499.1183 05:49:46.38M 2015-11-11T05:49:31.467Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.120 34.413 1499.1190 05:49:46.58M 2015-11-11T05:49:31.667Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.118 34.411 1499.1162 05:49:46.78M 2015-11-11T05:49:31.872Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.118 34.412 1499.1152 05:49:47.00M 2015-11-11T05:49:32.072Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.118 34.412 1499.1150 05:49:47.20M 2015-11-11T05:49:32.277Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.118 34.412 1499.1146 05:49:47.40M 2015-11-11T05:49:32.477Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.118 34.412 1499.1144 05:49:47.60M 2015-11-11T05:49:32.684Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.118 34.412 1499.1141 05:49:47.79M 2015-11-11T05:49:32.895Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.118 34.412 1499.1133 05:49:48.01M 2015-11-11T05:49:33.093Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.118 34.412 1499.1124 05:49:48.21M 2015-11-11T05:49:33.292Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.118 34.413 1499.1107 05:49:48.41M 2015-11-11T05:49:33.492Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.124 34.419 1499.1161 05:49:48.61M 2015-11-11T05:49:33.722Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.124 34.419 1499.1149 05:49:48.81M 2015-11-11T05:49:33.897Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.116 34.413 1499.1063 05:49:49.04M 2015-11-11T05:49:34.107Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.116 34.412 1499.1055 05:49:49.23M 2015-11-11T05:49:34.307Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.115 34.412 1499.1042 05:49:49.43M 2015-11-11T05:49:34.512Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.115 34.411 1499.1038 05:49:49.63M 2015-11-11T05:49:34.712Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.114 34.410 1499.1036 05:49:49.83M 2015-11-11T05:49:34.917Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.113 34.409 1499.1030 05:49:50.05M 2015-11-11T05:49:35.123Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.120 34.416 1499.1105 05:49:50.24M 2015-11-11T05:49:35.322Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.121 34.417 1499.1105 05:49:50.44M 2015-11-11T05:49:35.528Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.121 34.417 1499.1100 05:49:50.64M 2015-11-11T05:49:35.728Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.120 34.416 1499.1094 05:49:50.84M 2015-11-11T05:49:35.933Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.119 34.415 1499.1079 05:49:51.06M 2015-11-11T05:49:36.133Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.115 34.410 1499.1034 05:49:51.26M 2015-11-11T05:49:36.337Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.114 34.409 1499.1031 05:49:51.46M 2015-11-11T05:49:36.543Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.113 34.408 1499.1034 05:49:51.66M 2015-11-11T05:49:36.743Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.113 34.408 1499.1022 05:49:51.86M 2015-11-11T05:49:36.943Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.112 34.407 1499.1024 05:49:52.07M 2015-11-11T05:49:37.148Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.112 34.408 1499.1018 05:49:52.27M 2015-11-11T05:49:37.353Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.119 34.414 1499.1094 05:49:52.47M 2015-11-11T05:49:37.553Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.120 34.415 1499.1104 05:49:52.67M 2015-11-11T05:49:37.758Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.120 34.415 1499.1107 05:49:52.87M 2015-11-11T05:49:37.963Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.121 34.416 1499.1113 05:49:53.09M 2015-11-11T05:49:38.183Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.120 34.415 1499.1105 05:49:53.29M 2015-11-11T05:49:38.368Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.121 34.416 1499.1112 05:49:53.51M 2015-11-11T05:49:38.568Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.121 34.416 1499.1117 05:49:53.69M 2015-11-11T05:49:38.773Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.121 34.416 1499.1130 05:49:53.88M 2015-11-11T05:49:38.978Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.113 34.408 1499.1045 05:49:54.10M 2015-11-11T05:49:39.183Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.117 34.411 1499.1089 05:49:54.30M 2015-11-11T05:49:39.383Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.119 34.413 1499.1123 05:49:54.50M 2015-11-11T05:49:39.588Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.117 34.412 1499.1102 05:49:54.70M 2015-11-11T05:49:39.788Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.116 34.410 1499.1093 05:49:54.90M 2015-11-11T05:49:39.993Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.114 34.408 1499.1085 05:49:55.12M 2015-11-11T05:49:40.193Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.114 34.407 1499.1091 05:49:55.32M 2015-11-11T05:49:40.398Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.114 34.408 1499.1096 05:49:55.52M 2015-11-11T05:49:40.603Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.115 34.408 1499.1113 05:49:55.72M 2015-11-11T05:49:40.803Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.115 34.408 1499.1113 05:49:55.91M 2015-11-11T05:49:41.008Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.115 34.408 1499.1108 05:49:56.13M 2015-11-11T05:49:41.208Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.114 34.407 1499.1111 05:49:56.33M 2015-11-11T05:49:41.413Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.115 34.408 1499.1118 05:49:56.53M 2015-11-11T05:49:41.618Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.113 34.406 1499.1097 05:49:56.73M 2015-11-11T05:49:41.818Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.113 34.406 1499.1102 05:49:56.93M 2015-11-11T05:49:42.023Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.114 34.408 1499.1102 05:49:57.15M 2015-11-11T05:49:42.223Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.115 34.408 1499.1107 05:49:57.35M 2015-11-11T05:49:42.433Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.115 34.409 1499.1101 05:49:57.55M 2015-11-11T05:49:42.648Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.121 34.415 1499.1173 05:49:57.75M 2015-11-11T05:49:42.833Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.131 34.425 1499.1282 05:49:57.96M 2015-11-11T05:49:43.038Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.132 34.426 1499.1285 05:49:58.16M 2015-11-11T05:49:43.243Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.127 34.421 1499.1217 05:49:58.36M 2015-11-11T05:49:43.443Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.126 34.421 1499.1206 05:49:58.56M 2015-11-11T05:49:43.648Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.126 34.420 1499.1198 05:49:58.76M 2015-11-11T05:49:43.848Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.126 34.420 1499.1196 05:49:58.96M 2015-11-11T05:49:44.058Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.125 34.420 1499.1198 05:49:59.18M 2015-11-11T05:49:44.258Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.125 34.420 1499.1194 05:49:59.38M 2015-11-11T05:49:44.458Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.124 34.418 1499.1187 05:49:59.58M 2015-11-11T05:49:44.663Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.124 34.418 1499.1185 05:49:59.78M 2015-11-11T05:49:44.868Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.123 34.417 1499.1180 05:50:00.00M 2015-11-11T05:49:45.068Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.122 34.416 1499.1172 05:50:00.20M 2015-11-11T05:49:45.273Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.122 34.416 1499.1163 05:50:00.39M 2015-11-11T05:49:45.473Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.122 34.416 1499.1162 05:50:00.59M 2015-11-11T05:49:45.678Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.122 34.416 1499.1166 05:50:00.79M 2015-11-11T05:49:45.884Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.121 34.415 1499.1165 05:50:01.01M 2015-11-11T05:49:46.084Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.121 34.415 1499.1171 05:50:01.21M 2015-11-11T05:49:46.288Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.122 34.415 1499.1178 05:50:01.41M 2015-11-11T05:49:46.488Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.123 34.416 1499.1191 05:50:01.61M 2015-11-11T05:49:46.693Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.123 34.416 1499.1201 05:50:01.81M 2015-11-11T05:49:46.893Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.125 34.418 1499.1211 05:50:02.03M 2015-11-11T05:49:47.118Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.126 34.419 1499.1219 05:50:02.22M 2015-11-11T05:49:47.298Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.126 34.420 1499.1226 05:50:02.44M 2015-11-11T05:49:47.503Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.127 34.420 1499.1227 05:50:02.62M 2015-11-11T05:49:47.708Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.126 34.420 1499.1221 05:50:02.82M 2015-11-11T05:49:47.913Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.126 34.419 1499.1211 05:50:03.04M 2015-11-11T05:49:48.113Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.125 34.418 1499.1206 05:50:03.24M 2015-11-11T05:49:48.318Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.125 34.419 1499.1204 05:50:03.44M 2015-11-11T05:49:48.523Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.124 34.418 1499.1196 05:50:03.64M 2015-11-11T05:49:48.725Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.122 34.415 1499.1171 05:50:03.84M 2015-11-11T05:49:48.955Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.121 34.415 1499.1154 05:50:04.05M 2015-11-11T05:49:49.128Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.125 34.419 1499.1201 05:50:04.25M 2015-11-11T05:49:49.333Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.126 34.420 1499.1208 05:50:04.45M 2015-11-11T05:49:49.533Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.126 34.420 1499.1206 05:50:04.65M 2015-11-11T05:49:49.738Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.123 34.417 1499.1174 05:50:04.85M 2015-11-11T05:49:49.938Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.122 34.417 1499.1163 05:50:05.07M 2015-11-11T05:49:50.143Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.126 34.420 1499.1218 05:50:05.27M 2015-11-11T05:49:50.348Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.127 34.421 1499.1219 05:50:05.47M 2015-11-11T05:49:50.548Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.127 34.421 1499.1221 05:50:05.67M 2015-11-11T05:49:50.753Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.127 34.421 1499.1222 05:50:05.86M 2015-11-11T05:49:50.958Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.127 34.421 1499.1217 05:50:06.08M 2015-11-11T05:49:51.158Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.126 34.420 1499.1205 05:50:06.28M 2015-11-11T05:49:51.363Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.126 34.420 1499.1206 05:50:06.48M 2015-11-11T05:49:51.578Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.126 34.420 1499.1207 05:50:06.68M 2015-11-11T05:49:51.768Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.125 34.418 1499.1196 05:50:06.90M 2015-11-11T05:49:51.968Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.122 34.415 1499.1155 05:50:07.10M 2015-11-11T05:49:52.173Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.122 34.415 1499.1157 05:50:07.30M 2015-11-11T05:49:52.378Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.121 34.414 1499.1149 05:50:07.50M 2015-11-11T05:49:52.583Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.119 34.413 1499.1138 05:50:07.70M 2015-11-11T05:49:52.783Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.118 34.411 1499.1129 05:50:07.90M 2015-11-11T05:49:52.983Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.117 34.410 1499.1112 05:50:08.11M 2015-11-11T05:49:53.188Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.115 34.409 1499.1089 05:50:08.31M 2015-11-11T05:49:53.393Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.115 34.409 1499.1089 05:50:08.51M 2015-11-11T05:49:53.598Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.126 34.419 1499.1208 05:50:08.71M 2015-11-11T05:49:53.798Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.124 34.417 1499.1190 05:50:08.91M 2015-11-11T05:49:54.004Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.124 34.417 1499.1189 05:50:09.13M 2015-11-11T05:49:54.203Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.123 34.417 1499.1182 05:50:09.33M 2015-11-11T05:49:54.408Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.123 34.417 1499.1182 05:50:09.53M 2015-11-11T05:49:54.608Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.119 34.413 1499.1127 05:50:09.73M 2015-11-11T05:49:54.813Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.118 34.412 1499.1121 05:50:09.92M 2015-11-11T05:49:55.018Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.117 34.411 1499.1106 05:50:10.14M 2015-11-11T05:49:55.218Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.116 34.410 1499.1099 05:50:10.34M 2015-11-11T05:49:55.423Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.116 34.410 1499.1091 05:50:10.54M 2015-11-11T05:49:55.628Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.115 34.410 1499.1086 05:50:10.74M 2015-11-11T05:49:55.828Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.115 34.409 1499.1075 05:50:10.94M 2015-11-11T05:49:56.049Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.114 34.409 1499.1064 05:50:11.16M 2015-11-11T05:49:56.233Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.114 34.409 1499.1063 05:50:11.37M 2015-11-11T05:49:56.438Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.114 34.408 1499.1062 05:50:11.56M 2015-11-11T05:49:56.638Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.114 34.409 1499.1068 05:50:11.76M 2015-11-11T05:49:56.844Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.114 34.409 1499.1067 05:50:11.95M 2015-11-11T05:49:57.048Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.113 34.408 1499.1057 05:50:12.17M 2015-11-11T05:49:57.248Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.112 34.407 1499.1051 05:50:12.37M 2015-11-11T05:49:57.456Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.112 34.407 1499.1042 05:50:12.57M 2015-11-11T05:49:57.659Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.112 34.406 1499.1041 05:50:12.77M 2015-11-11T05:49:57.859Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.111 34.406 1499.1035 05:50:12.97M 2015-11-11T05:49:58.064Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.112 34.406 1499.1049 05:50:13.19M 2015-11-11T05:49:58.264Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.112 34.406 1499.1050 05:50:13.39M 2015-11-11T05:49:58.469Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.113 34.407 1499.1061 05:50:13.59M 2015-11-11T05:49:58.669Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.115 34.409 1499.1079 05:50:13.79M 2015-11-11T05:49:58.873Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.117 34.411 1499.1099 05:50:14.00M 2015-11-11T05:49:59.078Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.119 34.412 1499.1123 05:50:14.20M 2015-11-11T05:49:59.284Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.119 34.413 1499.1132 05:50:14.40M 2015-11-11T05:49:59.490Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.121 34.415 1499.1151 05:50:14.60M 2015-11-11T05:49:59.689Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.121 34.414 1499.1144 05:50:14.80M 2015-11-11T05:49:59.894Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.120 34.414 1499.1138 05:50:15.02M