2015-11-11T05:48:00.103Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.117 34.412 1499.1110 05:48:15.24M 2015-11-11T05:48:00.303Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.117 34.412 1499.1091 05:48:15.42M 2015-11-11T05:48:00.508Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.116 34.411 1499.1073 05:48:15.62M 2015-11-11T05:48:00.713Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.118 34.414 1499.1099 05:48:15.82M 2015-11-11T05:48:00.913Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.118 34.414 1499.1099 05:48:16.04M 2015-11-11T05:48:01.118Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.118 34.414 1499.1093 05:48:16.24M 2015-11-11T05:48:01.318Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.117 34.413 1499.1078 05:48:16.44M 2015-11-11T05:48:01.525Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.120 34.416 1499.1105 05:48:16.64M 2015-11-11T05:48:01.729Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.121 34.416 1499.1110 05:48:16.83M 2015-11-11T05:48:01.929Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.122 34.417 1499.1124 05:48:17.05M 2015-11-11T05:48:02.134Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.122 34.417 1499.1138 05:48:17.25M 2015-11-11T05:48:02.334Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.123 34.418 1499.1139 05:48:17.45M 2015-11-11T05:48:02.539Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.124 34.420 1499.1149 05:48:17.65M 2015-11-11T05:48:02.744Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.125 34.420 1499.1157 05:48:17.85M 2015-11-11T05:48:02.939Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.124 34.419 1499.1158 05:48:18.07M 2015-11-11T05:48:03.149Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.124 34.419 1499.1157 05:48:18.26M 2015-11-11T05:48:03.354Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.124 34.418 1499.1155 05:48:18.47M 2015-11-11T05:48:03.554Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.123 34.418 1499.1157 05:48:18.67M 2015-11-11T05:48:03.754Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.123 34.418 1499.1154 05:48:18.86M 2015-11-11T05:48:03.959Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.122 34.417 1499.1138 05:48:19.08M 2015-11-11T05:48:04.164Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.122 34.416 1499.1135 05:48:19.28M 2015-11-11T05:48:04.384Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.118 34.413 1499.1100 05:48:19.48M 2015-11-11T05:48:04.595Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.119 34.413 1499.1107 05:48:19.70M 2015-11-11T05:48:04.769Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.120 34.414 1499.1118 05:48:19.88M 2015-11-11T05:48:04.974Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.120 34.414 1499.1116 05:48:20.10M 2015-11-11T05:48:05.179Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.119 34.413 1499.1106 05:48:20.30M 2015-11-11T05:48:05.379Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.118 34.412 1499.1108 05:48:20.50M 2015-11-11T05:48:05.584Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.118 34.412 1499.1117 05:48:20.69M 2015-11-11T05:48:05.789Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.118 34.412 1499.1128 05:48:20.90M 2015-11-11T05:48:05.994Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.118 34.412 1499.1134 05:48:21.11M 2015-11-11T05:48:06.194Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.119 34.412 1499.1143 05:48:21.31M 2015-11-11T05:48:06.394Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.119 34.412 1499.1150 05:48:21.51M 2015-11-11T05:48:06.599Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.120 34.413 1499.1162 05:48:21.71M 2015-11-11T05:48:06.804Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.117 34.411 1499.1138 05:48:21.91M 2015-11-11T05:48:07.004Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.117 34.411 1499.1133 05:48:22.13M 2015-11-11T05:48:07.209Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.117 34.410 1499.1139 05:48:22.33M 2015-11-11T05:48:07.409Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.117 34.410 1499.1141 05:48:22.52M 2015-11-11T05:48:07.614Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.118 34.411 1499.1147 05:48:22.72M 2015-11-11T05:48:07.814Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.118 34.411 1499.1155 05:48:22.92M 2015-11-11T05:48:08.019Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.119 34.412 1499.1165 05:48:23.14M 2015-11-11T05:48:08.232Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.119 34.412 1499.1168 05:48:23.34M 2015-11-11T05:48:08.424Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.119 34.413 1499.1161 05:48:23.54M 2015-11-11T05:48:08.629Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.120 34.413 1499.1163 05:48:23.74M 2015-11-11T05:48:08.849Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.121 34.414 1499.1165 05:48:23.94M 2015-11-11T05:48:09.034Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.118 34.412 1499.1133 05:48:24.17M 2015-11-11T05:48:09.239Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.117 34.411 1499.1122 05:48:24.36M 2015-11-11T05:48:09.439Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.116 34.410 1499.1116 05:48:24.56M 2015-11-11T05:48:09.646Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.115 34.409 1499.1096 05:48:24.75M 2015-11-11T05:48:09.849Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.119 34.413 1499.1146 05:48:24.95M 2015-11-11T05:48:10.049Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.120 34.414 1499.1154 05:48:25.17M 2015-11-11T05:48:10.254Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.121 34.416 1499.1168 05:48:25.37M 2015-11-11T05:48:10.459Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.124 34.418 1499.1200 05:48:25.57M 2015-11-11T05:48:10.659Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.123 34.417 1499.1196 05:48:25.77M 2015-11-11T05:48:10.864Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.122 34.416 1499.1187 05:48:25.97M 2015-11-11T05:48:11.069Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.122 34.416 1499.1189 05:48:26.19M 2015-11-11T05:48:11.269Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.122 34.415 1499.1201 05:48:26.39M 2015-11-11T05:48:11.469Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.122 34.415 1499.1206 05:48:26.59M 2015-11-11T05:48:11.674Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.122 34.415 1499.1217 05:48:26.78M 2015-11-11T05:48:11.879Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.119 34.413 1499.1174 05:48:27.00M 2015-11-11T05:48:12.079Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.119 34.412 1499.1163 05:48:27.20M 2015-11-11T05:48:12.284Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.120 34.413 1499.1169 05:48:27.40M 2015-11-11T05:48:12.489Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.120 34.414 1499.1183 05:48:27.60M 2015-11-11T05:48:12.694Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.121 34.414 1499.1179 05:48:27.80M 2015-11-11T05:48:12.894Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.117 34.412 1499.1104 05:48:28.02M 2015-11-11T05:48:13.094Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.117 34.412 1499.1104 05:48:28.22M 2015-11-11T05:48:13.314Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.122 34.417 1499.1154 05:48:28.42M 2015-11-11T05:48:13.504Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.122 34.417 1499.1151 05:48:28.63M 2015-11-11T05:48:13.704Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.123 34.418 1499.1152 05:48:28.81M 2015-11-11T05:48:13.922Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.124 34.419 1499.1155 05:48:29.03M 2015-11-11T05:48:14.114Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.125 34.420 1499.1144 05:48:29.23M 2015-11-11T05:48:14.309Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.117 34.412 1499.1053 05:48:29.43M 2015-11-11T05:48:14.514Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.115 34.411 1499.1036 05:48:29.63M 2015-11-11T05:48:14.719Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.114 34.409 1499.1023 05:48:29.83M 2015-11-11T05:48:14.919Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.112 34.408 1499.0996 05:48:30.05M 2015-11-11T05:48:15.125Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.111 34.405 1499.1040 05:48:30.24M 2015-11-11T05:48:15.329Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.110 34.403 1499.1040 05:48:30.45M 2015-11-11T05:48:15.534Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.109 34.402 1499.1028 05:48:30.64M 2015-11-11T05:48:15.734Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.108 34.401 1499.1017 05:48:30.84M 2015-11-11T05:48:15.939Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.108 34.401 1499.1014 05:48:31.06M 2015-11-11T05:48:16.139Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.108 34.401 1499.1019 05:48:31.26M 2015-11-11T05:48:16.344Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.109 34.402 1499.1031 05:48:31.46M 2015-11-11T05:48:16.544Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.109 34.402 1499.1034 05:48:31.66M 2015-11-11T05:48:16.749Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.109 34.402 1499.1024 05:48:31.86M 2015-11-11T05:48:16.954Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.114 34.407 1499.1082 05:48:32.08M 2015-11-11T05:48:17.154Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.115 34.412 1499.1011 05:48:32.27M 2015-11-11T05:48:17.359Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.117 34.413 1499.1023 05:48:32.48M 2015-11-11T05:48:17.559Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.118 34.415 1499.1046 05:48:32.67M 2015-11-11T05:48:17.784Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.120 34.416 1499.1063 05:48:32.87M 2015-11-11T05:48:17.969Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.123 34.419 1499.1099 05:48:33.11M 2015-11-11T05:48:18.169Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.126 34.422 1499.1140 05:48:33.29M 2015-11-11T05:48:18.374Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.124 34.421 1499.1116 05:48:33.49M 2015-11-11T05:48:18.579Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.123 34.420 1499.1101 05:48:33.69M 2015-11-11T05:48:18.779Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.122 34.418 1499.1095 05:48:33.89M 2015-11-11T05:48:18.984Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.121 34.417 1499.1085 05:48:34.11M 2015-11-11T05:48:19.189Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.120 34.416 1499.1083 05:48:34.31M 2015-11-11T05:48:19.389Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.119 34.415 1499.1079 05:48:34.51M 2015-11-11T05:48:19.594Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.118 34.413 1499.1077 05:48:34.70M 2015-11-11T05:48:19.794Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.116 34.411 1499.1073 05:48:34.90M 2015-11-11T05:48:19.999Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.115 34.410 1499.1069 05:48:35.12M 2015-11-11T05:48:20.204Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.116 34.411 1499.1084 05:48:35.32M 2015-11-11T05:48:20.404Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.117 34.412 1499.1104 05:48:35.52M 2015-11-11T05:48:20.604Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.118 34.412 1499.1117 05:48:35.72M 2015-11-11T05:48:20.814Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.118 34.412 1499.1122 05:48:35.92M 2015-11-11T05:48:21.014Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.118 34.412 1499.1119 05:48:36.14M 2015-11-11T05:48:21.219Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.118 34.413 1499.1123 05:48:36.33M 2015-11-11T05:48:21.419Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.119 34.414 1499.1145 05:48:36.54M 2015-11-11T05:48:21.624Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.120 34.415 1499.1151 05:48:36.73M 2015-11-11T05:48:21.829Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.120 34.415 1499.1145 05:48:36.93M 2015-11-11T05:48:22.032Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.115 34.411 1499.1079 05:48:37.15M 2015-11-11T05:48:22.250Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.115 34.410 1499.1063 05:48:37.35M 2015-11-11T05:48:22.442Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.115 34.410 1499.1071 05:48:37.57M 2015-11-11T05:48:22.639Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.114 34.410 1499.1084 05:48:37.75M 2015-11-11T05:48:22.844Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.114 34.409 1499.1075 05:48:37.95M 2015-11-11T05:48:23.044Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.114 34.409 1499.1057 05:48:38.17M 2015-11-11T05:48:23.249Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.113 34.408 1499.1058 05:48:38.37M 2015-11-11T05:48:23.449Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.113 34.408 1499.1063 05:48:38.57M 2015-11-11T05:48:23.649Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.115 34.410 1499.1079 05:48:38.76M 2015-11-11T05:48:23.854Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.116 34.411 1499.1082 05:48:38.96M 2015-11-11T05:48:24.060Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.117 34.413 1499.1091 05:48:39.18M 2015-11-11T05:48:24.264Z|I-OCEAN7-304-XXXX| 28.24 12.747 40.118 34.414 1499.1095 05:48:39.38M 2015-11-11T05:48:24.465Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.120 34.416 1499.1102 05:48:39.58M 2015-11-11T05:48:24.669Z|I-OCEAN7-304-XXXX| 28.25 12.747 40.121 34.417 1499.1119 05:48:39.78M 2015-11-11T05:48:24.874Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.122 34.419 1499.1119 05:48:40.00M 2015-11-11T05:48:25.074Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.124 34.420 1499.1129 05:48:40.20M 2015-11-11T05:48:25.279Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.125 34.422 1499.1140 05:48:40.39M 2015-11-11T05:48:25.479Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.125 34.422 1499.1143 05:48:40.59M 2015-11-11T05:48:25.684Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.125 34.421 1499.1123 05:48:40.79M 2015-11-11T05:48:25.885Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.124 34.421 1499.1111 05:48:41.01M 2015-11-11T05:48:26.090Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.123 34.420 1499.1105 05:48:41.21M 2015-11-11T05:48:26.294Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.122 34.419 1499.1095 05:48:41.41M 2015-11-11T05:48:26.495Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.122 34.419 1499.1093 05:48:41.61M 2015-11-11T05:48:26.715Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.119 34.416 1499.1064 05:48:41.81M 2015-11-11T05:48:26.900Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.119 34.415 1499.1051 05:48:42.04M 2015-11-11T05:48:27.105Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.118 34.415 1499.1041 05:48:42.23M 2015-11-11T05:48:27.305Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.117 34.414 1499.1031 05:48:42.43M 2015-11-11T05:48:27.510Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.117 34.414 1499.1023 05:48:42.62M 2015-11-11T05:48:27.715Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.117 34.414 1499.1018 05:48:42.82M 2015-11-11T05:48:27.915Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.118 34.414 1499.1046 05:48:43.04M 2015-11-11T05:48:28.120Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.119 34.415 1499.1060 05:48:43.24M 2015-11-11T05:48:28.320Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.120 34.416 1499.1072 05:48:43.44M 2015-11-11T05:48:28.525Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.121 34.417 1499.1094 05:48:43.64M 2015-11-11T05:48:28.730Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.123 34.418 1499.1118 05:48:43.84M 2015-11-11T05:48:28.930Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.123 34.418 1499.1127 05:48:44.06M 2015-11-11T05:48:29.135Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.119 34.414 1499.1082 05:48:44.25M 2015-11-11T05:48:29.340Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.118 34.413 1499.1086 05:48:44.45M 2015-11-11T05:48:29.540Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.118 34.413 1499.1088 05:48:44.65M 2015-11-11T05:48:29.740Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.119 34.413 1499.1094 05:48:44.85M 2015-11-11T05:48:29.950Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.118 34.413 1499.1095 05:48:45.07M 2015-11-11T05:48:30.150Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.118 34.412 1499.1091 05:48:45.27M 2015-11-11T05:48:30.355Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.117 34.412 1499.1090 05:48:45.47M 2015-11-11T05:48:30.555Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.117 34.411 1499.1090 05:48:45.67M 2015-11-11T05:48:30.760Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.116 34.411 1499.1086 05:48:45.87M 2015-11-11T05:48:30.960Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.121 34.415 1499.1141 05:48:46.09M 2015-11-11T05:48:31.180Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.121 34.415 1499.1144 05:48:46.29M 2015-11-11T05:48:31.370Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.122 34.416 1499.1152 05:48:46.50M 2015-11-11T05:48:31.570Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.123 34.417 1499.1166 05:48:46.68M 2015-11-11T05:48:31.775Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.124 34.419 1499.1173 05:48:46.88M 2015-11-11T05:48:31.975Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.126 34.420 1499.1196 05:48:47.10M 2015-11-11T05:48:32.180Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.125 34.419 1499.1183 05:48:47.30M 2015-11-11T05:48:32.380Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.125 34.419 1499.1187 05:48:47.50M 2015-11-11T05:48:32.585Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.125 34.419 1499.1187 05:48:47.70M 2015-11-11T05:48:32.790Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.124 34.418 1499.1173 05:48:47.90M 2015-11-11T05:48:32.995Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.122 34.417 1499.1155 05:48:48.12M 2015-11-11T05:48:33.195Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.121 34.416 1499.1138 05:48:48.32M 2015-11-11T05:48:33.400Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.122 34.417 1499.1149 05:48:48.51M 2015-11-11T05:48:33.600Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.119 34.414 1499.1112 05:48:48.72M 2015-11-11T05:48:33.805Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.118 34.414 1499.1104 05:48:48.91M 2015-11-11T05:48:34.005Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.117 34.413 1499.1085 05:48:49.13M 2015-11-11T05:48:34.210Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.117 34.412 1499.1082 05:48:49.33M 2015-11-11T05:48:34.415Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.118 34.413 1499.1096 05:48:49.53M 2015-11-11T05:48:34.620Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.118 34.414 1499.1107 05:48:49.73M 2015-11-11T05:48:34.820Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.117 34.413 1499.1104 05:48:49.93M 2015-11-11T05:48:35.025Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.117 34.412 1499.1110 05:48:50.15M 2015-11-11T05:48:35.230Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.117 34.412 1499.1110 05:48:50.35M 2015-11-11T05:48:35.430Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.118 34.413 1499.1113 05:48:50.54M 2015-11-11T05:48:35.650Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.118 34.413 1499.1116 05:48:50.74M 2015-11-11T05:48:35.835Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.118 34.413 1499.1118 05:48:50.96M 2015-11-11T05:48:36.040Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.117 34.412 1499.1110 05:48:51.16M 2015-11-11T05:48:36.240Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.117 34.412 1499.1107 05:48:51.36M 2015-11-11T05:48:36.445Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.117 34.412 1499.1095 05:48:51.56M 2015-11-11T05:48:36.645Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.117 34.413 1499.1082 05:48:51.76M 2015-11-11T05:48:36.850Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.118 34.414 1499.1088 05:48:51.96M 2015-11-11T05:48:37.055Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.119 34.414 1499.1099 05:48:52.18M 2015-11-11T05:48:37.255Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.119 34.415 1499.1107 05:48:52.38M 2015-11-11T05:48:37.460Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.119 34.414 1499.1112 05:48:52.57M 2015-11-11T05:48:37.665Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.123 34.418 1499.1146 05:48:52.77M 2015-11-11T05:48:37.865Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.124 34.419 1499.1158 05:48:52.97M 2015-11-11T05:48:38.070Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.124 34.419 1499.1154 05:48:53.19M 2015-11-11T05:48:38.270Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.123 34.418 1499.1152 05:48:53.39M 2015-11-11T05:48:38.475Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.121 34.416 1499.1134 05:48:53.59M 2015-11-11T05:48:38.680Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.120 34.415 1499.1134 05:48:53.79M 2015-11-11T05:48:38.880Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.119 34.414 1499.1116 05:48:54.01M 2015-11-11T05:48:39.080Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.120 34.415 1499.1105 05:48:54.20M 2015-11-11T05:48:39.285Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.120 34.415 1499.1107 05:48:54.40M 2015-11-11T05:48:39.490Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.120 34.415 1499.1113 05:48:54.60M 2015-11-11T05:48:39.695Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.121 34.416 1499.1127 05:48:54.80M 2015-11-11T05:48:39.897Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.122 34.416 1499.1152 05:48:55.02M 2015-11-11T05:48:40.115Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.130 34.423 1499.1248 05:48:55.22M 2015-11-11T05:48:40.300Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.130 34.424 1499.1255 05:48:55.44M 2015-11-11T05:48:40.505Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.130 34.424 1499.1259 05:48:55.62M 2015-11-11T05:48:40.705Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.131 34.424 1499.1256 05:48:55.82M 2015-11-11T05:48:40.910Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.131 34.424 1499.1268 05:48:56.04M 2015-11-11T05:48:41.110Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.131 34.425 1499.1277 05:48:56.24M 2015-11-11T05:48:41.320Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.131 34.424 1499.1271 05:48:56.43M 2015-11-11T05:48:41.522Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.131 34.424 1499.1267 05:48:56.64M 2015-11-11T05:48:41.720Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.130 34.423 1499.1260 05:48:56.84M 2015-11-11T05:48:41.925Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.129 34.423 1499.1260 05:48:57.05M 2015-11-11T05:48:42.130Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.129 34.422 1499.1257 05:48:57.25M 2015-11-11T05:48:42.335Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.128 34.422 1499.1254 05:48:57.45M 2015-11-11T05:48:42.535Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.129 34.422 1499.1255 05:48:57.65M 2015-11-11T05:48:42.735Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.128 34.422 1499.1249 05:48:57.85M 2015-11-11T05:48:42.940Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.129 34.422 1499.1249 05:48:58.07M 2015-11-11T05:48:43.145Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.129 34.422 1499.1243 05:48:58.27M 2015-11-11T05:48:43.345Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.128 34.422 1499.1239 05:48:58.46M 2015-11-11T05:48:43.550Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.131 34.424 1499.1270 05:48:58.66M 2015-11-11T05:48:43.755Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.132 34.426 1499.1276 05:48:58.86M 2015-11-11T05:48:43.955Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.133 34.427 1499.1273 05:48:59.08M 2015-11-11T05:48:44.160Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.133 34.427 1499.1267 05:48:59.28M 2015-11-11T05:48:44.360Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.133 34.427 1499.1267 05:48:59.48M 2015-11-11T05:48:44.585Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.132 34.426 1499.1265 05:48:59.68M 2015-11-11T05:48:44.770Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.133 34.426 1499.1262 05:48:59.90M 2015-11-11T05:48:44.970Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.127 34.421 1499.1200 05:49:00.10M 2015-11-11T05:48:45.189Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.127 34.421 1499.1201 05:49:00.29M 2015-11-11T05:48:45.375Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.126 34.420 1499.1205 05:49:00.49M 2015-11-11T05:48:45.580Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.125 34.418 1499.1199 05:49:00.69M 2015-11-11T05:48:45.785Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.124 34.417 1499.1178 05:49:00.89M 2015-11-11T05:48:45.985Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.123 34.417 1499.1160 05:49:01.11M 2015-11-11T05:48:46.190Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.123 34.417 1499.1150 05:49:01.31M 2015-11-11T05:48:46.390Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.122 34.416 1499.1136 05:49:01.51M 2015-11-11T05:48:46.595Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.122 34.416 1499.1130 05:49:01.71M 2015-11-11T05:48:46.795Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.122 34.416 1499.1144 05:49:01.91M 2015-11-11T05:48:47.001Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.122 34.416 1499.1144 05:49:02.13M 2015-11-11T05:48:47.206Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.121 34.416 1499.1138 05:49:02.32M 2015-11-11T05:48:47.411Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.120 34.415 1499.1125 05:49:02.52M 2015-11-11T05:48:47.611Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.120 34.415 1499.1110 05:49:02.72M 2015-11-11T05:48:47.829Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.119 34.415 1499.1097 05:49:02.92M 2015-11-11T05:48:48.020Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.119 34.414 1499.1094 05:49:03.14M 2015-11-11T05:48:48.220Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.118 34.413 1499.1083 05:49:03.34M 2015-11-11T05:48:48.420Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.117 34.412 1499.1079 05:49:03.54M 2015-11-11T05:48:48.626Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.117 34.412 1499.1088 05:49:03.74M 2015-11-11T05:48:48.830Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.117 34.412 1499.1104 05:49:03.94M 2015-11-11T05:48:49.046Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.117 34.411 1499.1102 05:49:04.16M 2015-11-11T05:48:49.245Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.117 34.412 1499.1112 05:49:04.37M 2015-11-11T05:48:49.436Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.117 34.411 1499.1112 05:49:04.55M 2015-11-11T05:48:49.641Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.117 34.411 1499.1116 05:49:04.75M 2015-11-11T05:48:49.846Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.113 34.407 1499.1084 05:49:04.95M 2015-11-11T05:48:50.046Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.112 34.406 1499.1079 05:49:05.17M 2015-11-11T05:48:50.264Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.111 34.405 1499.1069 05:49:05.37M 2015-11-11T05:48:50.456Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.110 34.403 1499.1062 05:49:05.57M 2015-11-11T05:48:50.656Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.109 34.403 1499.1064 05:49:05.77M 2015-11-11T05:48:50.861Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.108 34.402 1499.1060 05:49:05.97M 2015-11-11T05:48:51.061Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.108 34.401 1499.1057 05:49:06.19M 2015-11-11T05:48:51.266Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.108 34.401 1499.1058 05:49:06.38M 2015-11-11T05:48:51.471Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.109 34.402 1499.1066 05:49:06.58M 2015-11-11T05:48:51.671Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.110 34.403 1499.1063 05:49:06.78M 2015-11-11T05:48:51.876Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.111 34.405 1499.1074 05:49:07.00M 2015-11-11T05:48:52.076Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.113 34.406 1499.1089 05:49:07.20M 2015-11-11T05:48:52.281Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.114 34.408 1499.1101 05:49:07.40M 2015-11-11T05:48:52.486Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.115 34.409 1499.1099 05:49:07.60M 2015-11-11T05:48:52.686Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.116 34.410 1499.1097 05:49:07.80M 2015-11-11T05:48:52.891Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.117 34.411 1499.1101 05:49:08.01M 2015-11-11T05:48:53.096Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.118 34.412 1499.1104 05:49:08.22M 2015-11-11T05:48:53.296Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.119 34.413 1499.1123 05:49:08.42M 2015-11-11T05:48:53.516Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.120 34.414 1499.1130 05:49:08.61M 2015-11-11T05:48:53.701Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.121 34.415 1499.1140 05:49:08.83M 2015-11-11T05:48:53.906Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.116 34.411 1499.1079 05:49:09.03M 2015-11-11T05:48:54.106Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.119 34.413 1499.1090 05:49:09.23M 2015-11-11T05:48:54.311Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.120 34.415 1499.1094 05:49:09.43M 2015-11-11T05:48:54.516Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.121 34.416 1499.1100 05:49:09.63M 2015-11-11T05:48:54.716Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.122 34.418 1499.1111 05:49:09.83M 2015-11-11T05:48:54.921Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.123 34.419 1499.1128 05:49:10.05M 2015-11-11T05:48:55.121Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.121 34.416 1499.1088 05:49:10.24M 2015-11-11T05:48:55.326Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.120 34.415 1499.1088 05:49:10.44M 2015-11-11T05:48:55.531Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.119 34.415 1499.1066 05:49:10.64M 2015-11-11T05:48:55.731Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.117 34.413 1499.1049 05:49:10.84M 2015-11-11T05:48:55.936Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.115 34.411 1499.1027 05:49:11.06M 2015-11-11T05:48:56.136Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.111 34.407 1499.0979 05:49:11.26M 2015-11-11T05:48:56.336Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.110 34.406 1499.0973 05:49:11.46M 2015-11-11T05:48:56.546Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.113 34.410 1499.1010 05:49:11.66M 2015-11-11T05:48:56.746Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.114 34.410 1499.1030 05:49:11.86M 2015-11-11T05:48:56.951Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.114 34.410 1499.1042 05:49:12.08M 2015-11-11T05:48:57.151Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.115 34.410 1499.1055 05:49:12.27M 2015-11-11T05:48:57.356Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.116 34.411 1499.1071 05:49:12.47M 2015-11-11T05:48:57.561Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.117 34.412 1499.1099 05:49:12.67M 2015-11-11T05:48:57.761Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.120 34.414 1499.1143 05:49:12.87M 2015-11-11T05:48:57.981Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.121 34.417 1499.1107 05:49:13.09M 2015-11-11T05:48:58.171Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.119 34.415 1499.1077 05:49:13.31M 2015-11-11T05:48:58.371Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.118 34.415 1499.1069 05:49:13.49M 2015-11-11T05:48:58.576Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.119 34.416 1499.1074 05:49:13.69M 2015-11-11T05:48:58.776Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.119 34.416 1499.1079 05:49:13.89M 2015-11-11T05:48:58.981Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.119 34.416 1499.1072 05:49:14.10M 2015-11-11T05:48:59.186Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.119 34.416 1499.1063 05:49:14.31M 2015-11-11T05:48:59.386Z|I-OCEAN7-304-XXXX| 28.27 12.746 40.119 34.416 1499.1068 05:49:14.51M 2015-11-11T05:48:59.591Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.118 34.415 1499.1057 05:49:14.70M 2015-11-11T05:48:59.796Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.117 34.414 1499.1064 05:49:14.90M 2015-11-11T05:48:59.996Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.117 34.413 1499.1062 05:49:15.12M