2015-11-11T05:47:00.006Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.125 34.418 1499.1229 05:47:15.13M 2015-11-11T05:47:00.206Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.124 34.417 1499.1226 05:47:15.33M 2015-11-11T05:47:00.411Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.126 34.419 1499.1240 05:47:15.52M 2015-11-11T05:47:00.636Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.126 34.419 1499.1243 05:47:15.72M 2015-11-11T05:47:00.816Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.127 34.420 1499.1251 05:47:15.92M 2015-11-11T05:47:01.016Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.127 34.420 1499.1241 05:47:16.14M 2015-11-11T05:47:01.221Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.127 34.420 1499.1245 05:47:16.34M 2015-11-11T05:47:01.426Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.127 34.420 1499.1233 05:47:16.54M 2015-11-11T05:47:01.631Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.127 34.420 1499.1218 05:47:16.74M 2015-11-11T05:47:01.847Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.127 34.420 1499.1212 05:47:16.94M 2015-11-11T05:47:02.036Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.125 34.419 1499.1198 05:47:17.17M 2015-11-11T05:47:02.241Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.123 34.417 1499.1168 05:47:17.35M 2015-11-11T05:47:02.441Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.118 34.412 1499.1102 05:47:17.55M 2015-11-11T05:47:02.647Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.117 34.411 1499.1089 05:47:17.75M 2015-11-11T05:47:02.846Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.116 34.410 1499.1080 05:47:17.95M 2015-11-11T05:47:03.051Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.117 34.411 1499.1075 05:47:18.17M 2015-11-11T05:47:03.256Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.117 34.411 1499.1072 05:47:18.37M 2015-11-11T05:47:03.456Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.117 34.411 1499.1072 05:47:18.57M 2015-11-11T05:47:03.661Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.117 34.410 1499.1084 05:47:18.77M 2015-11-11T05:47:03.861Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.116 34.409 1499.1075 05:47:18.97M 2015-11-11T05:47:04.066Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.115 34.409 1499.1066 05:47:19.19M 2015-11-11T05:47:04.271Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.114 34.409 1499.1053 05:47:19.38M 2015-11-11T05:47:04.471Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.114 34.409 1499.1042 05:47:19.58M 2015-11-11T05:47:04.676Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.113 34.409 1499.1028 05:47:19.78M 2015-11-11T05:47:04.876Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.113 34.408 1499.1027 05:47:20.00M 2015-11-11T05:47:05.081Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.113 34.408 1499.1023 05:47:20.20M 2015-11-11T05:47:05.281Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.113 34.408 1499.1038 05:47:20.40M 2015-11-11T05:47:05.486Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.114 34.409 1499.1051 05:47:20.60M 2015-11-11T05:47:05.694Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.114 34.409 1499.1066 05:47:20.80M 2015-11-11T05:47:05.896Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.115 34.410 1499.1073 05:47:21.01M 2015-11-11T05:47:06.096Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.114 34.409 1499.1074 05:47:21.22M 2015-11-11T05:47:06.316Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.119 34.413 1499.1133 05:47:21.41M 2015-11-11T05:47:06.501Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.120 34.414 1499.1140 05:47:21.63M 2015-11-11T05:47:06.706Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.117 34.412 1499.1112 05:47:21.81M 2015-11-11T05:47:06.906Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.116 34.411 1499.1096 05:47:22.03M 2015-11-11T05:47:07.111Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.116 34.409 1499.1151 05:47:22.23M 2015-11-11T05:47:07.316Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.117 34.410 1499.1176 05:47:22.43M 2015-11-11T05:47:07.516Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.118 34.411 1499.1194 05:47:22.63M 2015-11-11T05:47:07.716Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.118 34.410 1499.1193 05:47:22.83M 2015-11-11T05:47:07.921Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.117 34.409 1499.1187 05:47:23.04M 2015-11-11T05:47:08.127Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.116 34.408 1499.1180 05:47:23.24M 2015-11-11T05:47:08.331Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.116 34.407 1499.1190 05:47:23.44M 2015-11-11T05:47:08.531Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.116 34.407 1499.1198 05:47:23.64M 2015-11-11T05:47:08.736Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.116 34.407 1499.1193 05:47:23.84M 2015-11-11T05:47:08.936Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.115 34.406 1499.1187 05:47:24.06M 2015-11-11T05:47:09.141Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.115 34.407 1499.1178 05:47:24.26M 2015-11-11T05:47:09.341Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.115 34.407 1499.1178 05:47:24.46M 2015-11-11T05:47:09.546Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.115 34.407 1499.1176 05:47:24.66M 2015-11-11T05:47:09.751Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.122 34.414 1499.1248 05:47:24.86M 2015-11-11T05:47:09.951Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.122 34.414 1499.1249 05:47:25.07M 2015-11-11T05:47:10.156Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.123 34.414 1499.1248 05:47:25.27M 2015-11-11T05:47:10.356Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.123 34.415 1499.1249 05:47:25.47M 2015-11-11T05:47:10.561Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.124 34.416 1499.1245 05:47:25.67M 2015-11-11T05:47:10.781Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.124 34.416 1499.1244 05:47:25.87M 2015-11-11T05:47:10.971Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.124 34.416 1499.1238 05:47:26.11M 2015-11-11T05:47:11.171Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.124 34.416 1499.1237 05:47:26.29M 2015-11-11T05:47:11.376Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.124 34.416 1499.1232 05:47:26.49M 2015-11-11T05:47:11.576Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.117 34.408 1499.1155 05:47:26.69M 2015-11-11T05:47:11.781Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.115 34.407 1499.1141 05:47:26.88M 2015-11-11T05:47:11.981Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.114 34.406 1499.1123 05:47:27.10M 2015-11-11T05:47:12.181Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.117 34.408 1499.1167 05:47:27.30M 2015-11-11T05:47:12.391Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.118 34.409 1499.1178 05:47:27.50M 2015-11-11T05:47:12.596Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.119 34.411 1499.1183 05:47:27.70M 2015-11-11T05:47:12.797Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.120 34.412 1499.1188 05:47:27.90M 2015-11-11T05:47:12.996Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.119 34.411 1499.1182 05:47:28.12M 2015-11-11T05:47:13.201Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.118 34.410 1499.1168 05:47:28.32M 2015-11-11T05:47:13.406Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.118 34.409 1499.1160 05:47:28.52M 2015-11-11T05:47:13.607Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.117 34.409 1499.1161 05:47:28.72M 2015-11-11T05:47:13.812Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.117 34.409 1499.1150 05:47:28.91M 2015-11-11T05:47:14.017Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.117 34.409 1499.1138 05:47:29.13M 2015-11-11T05:47:14.216Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.116 34.408 1499.1134 05:47:29.33M 2015-11-11T05:47:14.421Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.116 34.408 1499.1129 05:47:29.53M 2015-11-11T05:47:14.621Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.116 34.409 1499.1133 05:47:29.73M 2015-11-11T05:47:14.822Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.117 34.409 1499.1134 05:47:29.93M 2015-11-11T05:47:15.026Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.117 34.410 1499.1139 05:47:30.15M 2015-11-11T05:47:15.252Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.117 34.410 1499.1136 05:47:30.35M 2015-11-11T05:47:15.437Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.117 34.409 1499.1133 05:47:30.57M 2015-11-11T05:47:15.637Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.120 34.412 1499.1166 05:47:30.75M 2015-11-11T05:47:15.842Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.120 34.413 1499.1178 05:47:30.95M 2015-11-11T05:47:16.041Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.120 34.413 1499.1179 05:47:31.17M 2015-11-11T05:47:16.247Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.120 34.412 1499.1176 05:47:31.36M 2015-11-11T05:47:16.452Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.119 34.412 1499.1174 05:47:31.56M 2015-11-11T05:47:16.657Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.120 34.413 1499.1178 05:47:31.76M 2015-11-11T05:47:16.857Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.116 34.409 1499.1138 05:47:31.96M 2015-11-11T05:47:17.062Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.117 34.410 1499.1154 05:47:32.18M 2015-11-11T05:47:17.262Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.118 34.411 1499.1168 05:47:32.38M 2015-11-11T05:47:17.467Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.119 34.412 1499.1176 05:47:32.57M 2015-11-11T05:47:17.667Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.116 34.409 1499.1141 05:47:32.78M 2015-11-11T05:47:17.872Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.116 34.409 1499.1141 05:47:33.98M 2015-11-11T05:47:18.072Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.116 34.409 1499.1139 05:47:33.19M 2015-11-11T05:47:18.277Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.123 34.416 1499.1211 05:47:33.39M 2015-11-11T05:47:18.482Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.123 34.416 1499.1206 05:47:33.59M 2015-11-11T05:47:18.682Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.123 34.416 1499.1221 05:47:33.79M 2015-11-11T05:47:18.887Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.124 34.417 1499.1224 05:47:34.01M 2015-11-11T05:47:19.092Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.123 34.417 1499.1219 05:47:34.21M 2015-11-11T05:47:19.299Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.123 34.416 1499.1218 05:47:34.41M 2015-11-11T05:47:19.497Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.122 34.415 1499.1211 05:47:34.61M 2015-11-11T05:47:19.717Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.122 34.415 1499.1208 05:47:34.80M 2015-11-11T05:47:19.902Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.121 34.414 1499.1195 05:47:35.04M 2015-11-11T05:47:20.107Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.120 34.413 1499.1183 05:47:35.22M 2015-11-11T05:47:20.312Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.120 34.413 1499.1178 05:47:35.42M 2015-11-11T05:47:20.512Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.119 34.413 1499.1176 05:47:35.62M 2015-11-11T05:47:20.717Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.120 34.413 1499.1174 05:47:35.82M 2015-11-11T05:47:20.917Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.121 34.414 1499.1183 05:47:36.04M 2015-11-11T05:47:21.122Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.121 34.414 1499.1187 05:47:36.24M 2015-11-11T05:47:21.322Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.122 34.415 1499.1195 05:47:36.44M 2015-11-11T05:47:21.527Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.122 34.415 1499.1204 05:47:36.64M 2015-11-11T05:47:21.727Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.122 34.415 1499.1193 05:47:36.84M 2015-11-11T05:47:21.932Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.122 34.415 1499.1199 05:47:37.05M 2015-11-11T05:47:22.132Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.122 34.415 1499.1191 05:47:37.25M 2015-11-11T05:47:22.337Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.122 34.415 1499.1190 05:47:37.45M 2015-11-11T05:47:22.542Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.121 34.414 1499.1182 05:47:37.65M 2015-11-11T05:47:22.742Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.121 34.414 1499.1185 05:47:37.85M 2015-11-11T05:47:22.947Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.122 34.414 1499.1195 05:47:38.07M 2015-11-11T05:47:23.152Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.121 34.414 1499.1194 05:47:38.27M 2015-11-11T05:47:23.352Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.122 34.414 1499.1201 05:47:38.47M 2015-11-11T05:47:23.552Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.119 34.411 1499.1165 05:47:38.67M 2015-11-11T05:47:23.757Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.119 34.412 1499.1160 05:47:38.86M 2015-11-11T05:47:23.962Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.118 34.411 1499.1152 05:47:39.08M 2015-11-11T05:47:24.182Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.118 34.411 1499.1146 05:47:39.28M 2015-11-11T05:47:24.367Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.117 34.410 1499.1143 05:47:39.50M 2015-11-11T05:47:24.572Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.116 34.409 1499.1128 05:47:39.68M 2015-11-11T05:47:24.772Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.116 34.409 1499.1135 05:47:39.88M 2015-11-11T05:47:24.977Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.114 34.407 1499.1121 05:47:40.10M 2015-11-11T05:47:25.182Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.114 34.407 1499.1127 05:47:40.30M 2015-11-11T05:47:25.387Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.115 34.408 1499.1125 05:47:40.50M 2015-11-11T05:47:25.587Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.109 34.402 1499.1057 05:47:40.70M 2015-11-11T05:47:25.792Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.111 34.404 1499.1074 05:47:40.90M 2015-11-11T05:47:25.992Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.112 34.405 1499.1080 05:47:41.12M 2015-11-11T05:47:26.197Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.112 34.406 1499.1079 05:47:41.31M 2015-11-11T05:47:26.397Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.112 34.406 1499.1083 05:47:41.51M 2015-11-11T05:47:26.602Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.113 34.406 1499.1090 05:47:41.71M 2015-11-11T05:47:26.808Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.114 34.407 1499.1113 05:47:41.91M 2015-11-11T05:47:27.008Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.115 34.408 1499.1118 05:47:42.13M 2015-11-11T05:47:27.212Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.116 34.409 1499.1133 05:47:42.33M 2015-11-11T05:47:27.412Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.116 34.409 1499.1133 05:47:42.53M 2015-11-11T05:47:27.617Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.116 34.409 1499.1125 05:47:42.73M 2015-11-11T05:47:27.822Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.115 34.409 1499.1116 05:47:42.93M 2015-11-11T05:47:28.022Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.115 34.412 1499.1028 05:47:43.15M 2015-11-11T05:47:28.227Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.116 34.413 1499.1023 05:47:43.34M 2015-11-11T05:47:28.432Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.115 34.412 1499.1033 05:47:43.54M 2015-11-11T05:47:28.647Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.115 34.411 1499.1047 05:47:43.74M 2015-11-11T05:47:28.837Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.115 34.411 1499.1056 05:47:43.96M 2015-11-11T05:47:29.037Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.115 34.410 1499.1058 05:47:44.16M 2015-11-11T05:47:29.242Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.118 34.413 1499.1108 05:47:44.36M 2015-11-11T05:47:29.447Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.119 34.413 1499.1130 05:47:44.56M 2015-11-11T05:47:29.647Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.119 34.413 1499.1155 05:47:44.76M 2015-11-11T05:47:29.852Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.119 34.413 1499.1154 05:47:44.96M 2015-11-11T05:47:30.047Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.120 34.413 1499.1154 05:47:45.17M 2015-11-11T05:47:30.257Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.119 34.412 1499.1143 05:47:45.37M 2015-11-11T05:47:30.457Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.120 34.413 1499.1150 05:47:45.57M 2015-11-11T05:47:30.662Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.115 34.408 1499.1094 05:47:45.77M 2015-11-11T05:47:30.867Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.114 34.408 1499.1088 05:47:45.97M 2015-11-11T05:47:31.082Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.113 34.407 1499.1066 05:47:46.19M 2015-11-11T05:47:31.267Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.113 34.407 1499.1058 05:47:46.39M 2015-11-11T05:47:31.477Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.112 34.406 1499.1046 05:47:46.58M 2015-11-11T05:47:31.677Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.115 34.409 1499.1074 05:47:46.79M 2015-11-11T05:47:31.882Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.115 34.409 1499.1080 05:47:47.01M 2015-11-11T05:47:32.082Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.120 34.414 1499.1130 05:47:47.21M 2015-11-11T05:47:32.287Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.120 34.415 1499.1132 05:47:47.40M 2015-11-11T05:47:32.492Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.121 34.415 1499.1141 05:47:47.60M 2015-11-11T05:47:32.692Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.116 34.411 1499.1084 05:47:47.80M 2015-11-11T05:47:32.892Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.115 34.410 1499.1072 05:47:48.02M 2015-11-11T05:47:33.112Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.114 34.410 1499.1056 05:47:48.22M 2015-11-11T05:47:33.302Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.113 34.409 1499.1051 05:47:48.43M 2015-11-11T05:47:33.507Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.113 34.409 1499.1044 05:47:48.62M 2015-11-11T05:47:33.707Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.120 34.415 1499.1118 05:47:48.82M 2015-11-11T05:47:33.912Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.120 34.415 1499.1124 05:47:49.03M 2015-11-11T05:47:34.117Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.120 34.414 1499.1124 05:47:49.23M 2015-11-11T05:47:34.317Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.120 34.415 1499.1147 05:47:49.43M 2015-11-11T05:47:34.522Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.114 34.409 1499.1073 05:47:49.63M 2015-11-11T05:47:34.722Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.114 34.409 1499.1068 05:47:49.83M 2015-11-11T05:47:34.928Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.115 34.410 1499.1078 05:47:50.05M 2015-11-11T05:47:35.128Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.116 34.411 1499.1079 05:47:50.25M 2015-11-11T05:47:35.333Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.114 34.409 1499.1051 05:47:50.45M 2015-11-11T05:47:35.532Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.113 34.408 1499.1036 05:47:50.65M 2015-11-11T05:47:35.737Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.112 34.407 1499.1025 05:47:50.84M 2015-11-11T05:47:35.942Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.111 34.406 1499.1013 05:47:51.06M 2015-11-11T05:47:36.161Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.114 34.409 1499.1045 05:47:51.26M 2015-11-11T05:47:36.347Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.114 34.410 1499.1047 05:47:51.46M 2015-11-11T05:47:36.548Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.115 34.411 1499.1062 05:47:51.66M 2015-11-11T05:47:36.752Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.117 34.412 1499.1077 05:47:51.86M 2015-11-11T05:47:36.957Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.118 34.414 1499.1088 05:47:52.08M 2015-11-11T05:47:37.165Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.120 34.415 1499.1107 05:47:52.28M 2015-11-11T05:47:37.363Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.121 34.416 1499.1104 05:47:52.48M 2015-11-11T05:47:37.583Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.121 34.416 1499.1110 05:47:52.68M 2015-11-11T05:47:37.768Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.121 34.417 1499.1130 05:47:52.89M 2015-11-11T05:47:37.972Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.118 34.413 1499.1091 05:47:53.09M 2015-11-11T05:47:38.173Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.118 34.413 1499.1095 05:47:53.29M 2015-11-11T05:47:38.377Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.118 34.413 1499.1096 05:47:53.49M 2015-11-11T05:47:38.582Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.118 34.413 1499.1107 05:47:53.69M 2015-11-11T05:47:38.787Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.118 34.413 1499.1107 05:47:53.89M 2015-11-11T05:47:38.987Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.112 34.407 1499.1050 05:47:54.11M 2015-11-11T05:47:39.188Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.112 34.407 1499.1045 05:47:54.31M 2015-11-11T05:47:39.392Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.111 34.406 1499.1049 05:47:54.51M 2015-11-11T05:47:39.598Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.114 34.409 1499.1088 05:47:54.70M 2015-11-11T05:47:39.798Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.114 34.408 1499.1082 05:47:54.91M 2015-11-11T05:47:40.003Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.113 34.407 1499.1089 05:47:55.12M 2015-11-11T05:47:40.203Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.113 34.407 1499.1089 05:47:55.32M 2015-11-11T05:47:40.403Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.107 34.401 1499.1031 05:47:55.52M 2015-11-11T05:47:40.613Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.107 34.401 1499.1029 05:47:55.72M 2015-11-11T05:47:40.813Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.107 34.401 1499.1022 05:47:55.92M 2015-11-11T05:47:41.018Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.107 34.401 1499.1021 05:47:56.14M 2015-11-11T05:47:41.223Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.106 34.400 1499.1024 05:47:56.34M 2015-11-11T05:47:41.423Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.114 34.407 1499.1108 05:47:56.54M 2015-11-11T05:47:41.628Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.115 34.409 1499.1135 05:47:56.74M 2015-11-11T05:47:41.828Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.119 34.412 1499.1162 05:47:56.94M 2015-11-11T05:47:42.048Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.118 34.411 1499.1149 05:47:57.15M 2015-11-11T05:47:42.233Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.117 34.410 1499.1143 05:47:57.37M 2015-11-11T05:47:42.438Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.117 34.410 1499.1139 05:47:57.55M 2015-11-11T05:47:42.643Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.117 34.410 1499.1143 05:47:57.75M 2015-11-11T05:47:42.843Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.118 34.411 1499.1138 05:47:57.95M 2015-11-11T05:47:43.048Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.118 34.411 1499.1138 05:47:58.17M 2015-11-11T05:47:43.253Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.118 34.412 1499.1145 05:47:58.37M 2015-11-11T05:47:43.453Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.129 34.421 1499.1266 05:47:58.57M 2015-11-11T05:47:43.653Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.130 34.422 1499.1281 05:47:58.76M 2015-11-11T05:47:43.858Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.131 34.424 1499.1295 05:47:58.96M 2015-11-11T05:47:44.063Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.132 34.424 1499.1299 05:47:59.18M 2015-11-11T05:47:44.263Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.133 34.425 1499.1304 05:47:59.38M 2015-11-11T05:47:44.468Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.134 34.426 1499.1315 05:47:59.58M 2015-11-11T05:47:44.673Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.135 34.427 1499.1322 05:47:59.78M 2015-11-11T05:47:44.873Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.124 34.418 1499.1199 05:48:00.00M 2015-11-11T05:47:45.078Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.124 34.417 1499.1189 05:48:00.20M 2015-11-11T05:47:45.278Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.125 34.418 1499.1201 05:48:00.40M 2015-11-11T05:47:45.483Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.126 34.419 1499.1204 05:48:00.60M 2015-11-11T05:47:45.684Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.126 34.420 1499.1196 05:48:00.80M 2015-11-11T05:47:45.888Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.127 34.421 1499.1210 05:48:01.01M 2015-11-11T05:47:46.093Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.127 34.420 1499.1219 05:48:01.21M 2015-11-11T05:47:46.298Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.128 34.421 1499.1222 05:48:01.41M 2015-11-11T05:47:46.518Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.129 34.422 1499.1228 05:48:01.61M 2015-11-11T05:47:46.703Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.128 34.422 1499.1224 05:48:01.83M 2015-11-11T05:47:46.903Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.128 34.421 1499.1223 05:48:02.03M 2015-11-11T05:47:47.108Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.118 34.412 1499.1121 05:48:02.23M 2015-11-11T05:47:47.322Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.118 34.412 1499.1124 05:48:02.42M 2015-11-11T05:47:47.513Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.116 34.410 1499.1108 05:48:02.62M 2015-11-11T05:47:47.718Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.116 34.410 1499.1104 05:48:02.82M 2015-11-11T05:47:47.924Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.116 34.409 1499.1102 05:48:03.04M 2015-11-11T05:47:48.125Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.115 34.409 1499.1102 05:48:03.24M 2015-11-11T05:47:48.328Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.115 34.409 1499.1091 05:48:03.44M 2015-11-11T05:47:48.528Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.115 34.409 1499.1089 05:48:03.64M 2015-11-11T05:47:48.733Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.115 34.409 1499.1089 05:48:03.84M 2015-11-11T05:47:48.933Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.115 34.409 1499.1091 05:48:04.06M 2015-11-11T05:47:49.138Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.115 34.410 1499.1077 05:48:04.26M 2015-11-11T05:47:49.338Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.115 34.410 1499.1082 05:48:04.46M 2015-11-11T05:47:49.548Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.116 34.411 1499.1079 05:48:04.65M 2015-11-11T05:47:49.748Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.116 34.411 1499.1067 05:48:04.86M 2015-11-11T05:47:49.948Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.116 34.410 1499.1102 05:48:05.07M 2015-11-11T05:47:50.153Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.115 34.409 1499.1097 05:48:05.27M 2015-11-11T05:47:50.353Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.114 34.408 1499.1085 05:48:05.47M 2015-11-11T05:47:50.558Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.114 34.408 1499.1088 05:48:05.67M 2015-11-11T05:47:50.763Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.114 34.408 1499.1093 05:48:05.87M 2015-11-11T05:47:50.985Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.114 34.408 1499.1082 05:48:06.09M 2015-11-11T05:47:51.168Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.114 34.407 1499.1094 05:48:06.30M 2015-11-11T05:47:51.368Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.114 34.407 1499.1095 05:48:06.49M 2015-11-11T05:47:51.573Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.113 34.407 1499.1079 05:48:06.68M 2015-11-11T05:47:51.773Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.116 34.410 1499.1117 05:48:06.88M 2015-11-11T05:47:51.978Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.117 34.411 1499.1122 05:48:07.10M 2015-11-11T05:47:52.183Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.113 34.407 1499.1073 05:48:07.30M 2015-11-11T05:47:52.388Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.115 34.408 1499.1096 05:48:07.50M 2015-11-11T05:47:52.588Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.116 34.410 1499.1105 05:48:07.70M 2015-11-11T05:47:52.793Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.116 34.411 1499.1096 05:48:07.90M 2015-11-11T05:47:52.998Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.115 34.410 1499.1068 05:48:08.12M 2015-11-11T05:47:53.198Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.114 34.409 1499.1060 05:48:08.32M 2015-11-11T05:47:53.398Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.113 34.409 1499.1045 05:48:08.51M 2015-11-11T05:47:53.608Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.113 34.408 1499.1039 05:48:08.71M 2015-11-11T05:47:53.808Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.113 34.408 1499.1039 05:48:08.92M 2015-11-11T05:47:54.013Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.110 34.405 1499.1007 05:48:09.13M 2015-11-11T05:47:54.213Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.110 34.405 1499.1017 05:48:09.33M 2015-11-11T05:47:54.418Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.110 34.405 1499.1021 05:48:09.53M 2015-11-11T05:47:54.618Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.111 34.406 1499.1023 05:48:09.73M 2015-11-11T05:47:54.823Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.118 34.413 1499.1107 05:48:09.93M 2015-11-11T05:47:55.023Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.119 34.414 1499.1117 05:48:10.15M 2015-11-11T05:47:55.228Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.121 34.415 1499.1129 05:48:10.35M 2015-11-11T05:47:55.448Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.122 34.417 1499.1140 05:48:10.55M 2015-11-11T05:47:55.638Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.124 34.418 1499.1167 05:48:10.76M 2015-11-11T05:47:55.838Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.122 34.417 1499.1156 05:48:10.95M 2015-11-11T05:47:56.044Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.122 34.416 1499.1160 05:48:11.16M 2015-11-11T05:47:56.244Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.122 34.415 1499.1163 05:48:11.36M 2015-11-11T05:47:56.448Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.121 34.415 1499.1177 05:48:11.56M 2015-11-11T05:47:56.648Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.115 34.408 1499.1113 05:48:11.76M 2015-11-11T05:47:56.853Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.115 34.408 1499.1110 05:48:11.96M 2015-11-11T05:47:57.053Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.114 34.408 1499.1115 05:48:12.18M 2015-11-11T05:47:57.258Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.114 34.408 1499.1107 05:48:12.37M 2015-11-11T05:47:57.463Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.113 34.406 1499.1102 05:48:12.57M 2015-11-11T05:47:57.668Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.113 34.406 1499.1099 05:48:12.77M 2015-11-11T05:47:57.868Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.118 34.411 1499.1160 05:48:12.97M 2015-11-11T05:47:58.068Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.117 34.410 1499.1155 05:48:13.19M 2015-11-11T05:47:58.273Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.117 34.410 1499.1143 05:48:13.39M 2015-11-11T05:47:58.478Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.116 34.409 1499.1145 05:48:13.59M 2015-11-11T05:47:58.678Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.122 34.414 1499.1201 05:48:13.79M 2015-11-11T05:47:58.884Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.121 34.414 1499.1196 05:48:14.01M 2015-11-11T05:47:59.088Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.121 34.414 1499.1177 05:48:14.21M 2015-11-11T05:47:59.288Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.120 34.414 1499.1168 05:48:14.41M 2015-11-11T05:47:59.494Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.120 34.414 1499.1149 05:48:14.61M 2015-11-11T05:47:59.693Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.119 34.413 1499.1139 05:48:14.80M 2015-11-11T05:47:59.913Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.118 34.413 1499.1122 05:48:15.02M