2015-11-11T05:46:00.113Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.108 34.401 1499.1014 05:46:15.23M 2015-11-11T05:46:00.313Z|I-OCEAN7-304-XXXX| 27.90 12.751 40.107 34.400 1499.1000 05:46:15.43M 2015-11-11T05:46:00.513Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.117 34.410 1499.1122 05:46:15.63M 2015-11-11T05:46:00.722Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.118 34.410 1499.1129 05:46:15.82M 2015-11-11T05:46:00.925Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.119 34.411 1499.1129 05:46:16.04M 2015-11-11T05:46:01.128Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.119 34.412 1499.1141 05:46:16.24M 2015-11-11T05:46:01.328Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.123 34.416 1499.1179 05:46:16.44M 2015-11-11T05:46:01.533Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.121 34.414 1499.1138 05:46:16.64M 2015-11-11T05:46:01.734Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.121 34.414 1499.1130 05:46:16.84M 2015-11-11T05:46:01.938Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.120 34.414 1499.1118 05:46:17.06M 2015-11-11T05:46:02.143Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.120 34.414 1499.1116 05:46:17.26M 2015-11-11T05:46:02.343Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.116 34.410 1499.1071 05:46:17.46M 2015-11-11T05:46:02.549Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.119 34.414 1499.1111 05:46:17.65M 2015-11-11T05:46:02.749Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.120 34.415 1499.1115 05:46:17.85M 2015-11-11T05:46:02.954Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.121 34.416 1499.1123 05:46:18.07M 2015-11-11T05:46:03.158Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.122 34.417 1499.1134 05:46:18.27M 2015-11-11T05:46:03.363Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.122 34.417 1499.1149 05:46:18.47M 2015-11-11T05:46:03.563Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.123 34.418 1499.1158 05:46:18.67M 2015-11-11T05:46:03.784Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.123 34.418 1499.1158 05:46:18.87M 2015-11-11T05:46:03.969Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.124 34.418 1499.1176 05:46:19.10M 2015-11-11T05:46:04.173Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.123 34.418 1499.1177 05:46:19.29M 2015-11-11T05:46:04.368Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.123 34.417 1499.1185 05:46:19.49M 2015-11-11T05:46:04.578Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.118 34.412 1499.1134 05:46:19.68M 2015-11-11T05:46:04.778Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.122 34.416 1499.1187 05:46:19.88M 2015-11-11T05:46:04.984Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.123 34.416 1499.1208 05:46:20.10M 2015-11-11T05:46:05.188Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.124 34.417 1499.1230 05:46:20.30M 2015-11-11T05:46:05.389Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.125 34.417 1499.1246 05:46:20.50M 2015-11-11T05:46:05.593Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.125 34.417 1499.1250 05:46:20.70M 2015-11-11T05:46:05.794Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.125 34.417 1499.1266 05:46:20.90M 2015-11-11T05:46:05.998Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.125 34.417 1499.1265 05:46:21.12M 2015-11-11T05:46:06.198Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.124 34.416 1499.1265 05:46:21.32M 2015-11-11T05:46:06.405Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.123 34.414 1499.1255 05:46:21.51M 2015-11-11T05:46:06.609Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.121 34.412 1499.1240 05:46:21.71M 2015-11-11T05:46:06.809Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.120 34.412 1499.1205 05:46:21.91M 2015-11-11T05:46:07.014Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.119 34.412 1499.1188 05:46:22.13M 2015-11-11T05:46:07.219Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.118 34.411 1499.1171 05:46:22.33M 2015-11-11T05:46:07.419Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.116 34.409 1499.1145 05:46:22.53M 2015-11-11T05:46:07.624Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.117 34.410 1499.1162 05:46:22.73M 2015-11-11T05:46:07.829Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.118 34.412 1499.1173 05:46:22.93M 2015-11-11T05:46:08.029Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.120 34.413 1499.1183 05:46:23.15M 2015-11-11T05:46:08.249Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.121 34.414 1499.1188 05:46:23.35M 2015-11-11T05:46:08.434Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.128 34.421 1499.1268 05:46:23.56M 2015-11-11T05:46:08.639Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.128 34.421 1499.1271 05:46:23.74M 2015-11-11T05:46:08.844Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.128 34.421 1499.1274 05:46:23.94M 2015-11-11T05:46:09.044Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.128 34.421 1499.1277 05:46:24.16M 2015-11-11T05:46:09.249Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.127 34.420 1499.1271 05:46:24.36M 2015-11-11T05:46:09.462Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.127 34.419 1499.1266 05:46:24.56M 2015-11-11T05:46:09.654Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.127 34.419 1499.1265 05:46:24.75M 2015-11-11T05:46:09.859Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.127 34.419 1499.1274 05:46:24.96M 2015-11-11T05:46:10.059Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.130 34.421 1499.1312 05:46:25.18M 2015-11-11T05:46:10.264Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.130 34.422 1499.1327 05:46:25.37M 2015-11-11T05:46:10.464Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.129 34.420 1499.1313 05:46:25.57M 2015-11-11T05:46:10.669Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.128 34.419 1499.1310 05:46:25.77M 2015-11-11T05:46:10.869Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.128 34.418 1499.1315 05:46:25.97M 2015-11-11T05:46:11.074Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.127 34.418 1499.1300 05:46:26.19M 2015-11-11T05:46:11.279Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.126 34.417 1499.1298 05:46:26.39M 2015-11-11T05:46:11.479Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.126 34.416 1499.1290 05:46:26.59M 2015-11-11T05:46:11.684Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.125 34.415 1499.1285 05:46:26.79M 2015-11-11T05:46:11.884Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.124 34.414 1499.1277 05:46:27.01M 2015-11-11T05:46:12.089Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.124 34.414 1499.1284 05:46:27.20M 2015-11-11T05:46:12.294Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.125 34.416 1499.1232 05:46:27.41M 2015-11-11T05:46:12.494Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.120 34.412 1499.1167 05:46:27.61M 2015-11-11T05:46:12.714Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.119 34.411 1499.1155 05:46:27.80M 2015-11-11T05:46:12.899Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.117 34.410 1499.1138 05:46:28.04M 2015-11-11T05:46:13.104Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.116 34.409 1499.1124 05:46:28.22M 2015-11-11T05:46:13.309Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.116 34.409 1499.1122 05:46:28.42M 2015-11-11T05:46:13.509Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.117 34.409 1499.1125 05:46:28.62M 2015-11-11T05:46:13.714Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.117 34.409 1499.1121 05:46:28.82M 2015-11-11T05:46:13.914Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.117 34.409 1499.1121 05:46:29.04M 2015-11-11T05:46:14.119Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.117 34.410 1499.1138 05:46:29.23M 2015-11-11T05:46:14.325Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.119 34.411 1499.1157 05:46:29.44M 2015-11-11T05:46:14.525Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.121 34.413 1499.1178 05:46:29.63M 2015-11-11T05:46:14.729Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.121 34.413 1499.1191 05:46:29.83M 2015-11-11T05:46:14.934Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.121 34.413 1499.1195 05:46:30.05M 2015-11-11T05:46:15.134Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.121 34.413 1499.1194 05:46:30.25M 2015-11-11T05:46:15.334Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.120 34.412 1499.1193 05:46:30.45M 2015-11-11T05:46:15.539Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.119 34.411 1499.1188 05:46:30.65M 2015-11-11T05:46:15.744Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.118 34.409 1499.1179 05:46:30.85M 2015-11-11T05:46:15.944Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.119 34.411 1499.1194 05:46:31.07M 2015-11-11T05:46:16.149Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.119 34.411 1499.1200 05:46:31.26M 2015-11-11T05:46:16.354Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.119 34.410 1499.1206 05:46:31.46M 2015-11-11T05:46:16.559Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.124 34.414 1499.1267 05:46:31.66M 2015-11-11T05:46:16.754Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.119 34.410 1499.1222 05:46:31.86M 2015-11-11T05:46:16.964Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.119 34.409 1499.1230 05:46:32.08M 2015-11-11T05:46:17.179Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.118 34.408 1499.1235 05:46:32.28M 2015-11-11T05:46:17.369Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.117 34.407 1499.1226 05:46:32.49M 2015-11-11T05:46:17.574Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.118 34.408 1499.1246 05:46:32.68M 2015-11-11T05:46:17.774Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.119 34.408 1499.1260 05:46:32.88M 2015-11-11T05:46:17.979Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.118 34.407 1499.1262 05:46:33.10M 2015-11-11T05:46:18.179Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.118 34.407 1499.1270 05:46:33.30M 2015-11-11T05:46:18.384Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.118 34.407 1499.1267 05:46:33.49M 2015-11-11T05:46:18.584Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.118 34.407 1499.1263 05:46:33.69M 2015-11-11T05:46:18.800Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.118 34.407 1499.1260 05:46:33.89M 2015-11-11T05:46:18.994Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.118 34.408 1499.1270 05:46:34.11M 2015-11-11T05:46:19.199Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.119 34.408 1499.1265 05:46:34.31M 2015-11-11T05:46:19.394Z|I-OCEAN7-304-XXXX| 28.36 12.754 40.118 34.407 1499.1263 05:46:34.51M 2015-11-11T05:46:19.599Z|I-OCEAN7-304-XXXX| 28.36 12.754 40.118 34.408 1499.1263 05:46:34.71M 2015-11-11T05:46:19.804Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.119 34.408 1499.1268 05:46:34.90M 2015-11-11T05:46:20.009Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.119 34.409 1499.1271 05:46:35.13M 2015-11-11T05:46:20.209Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.119 34.409 1499.1271 05:46:35.33M 2015-11-11T05:46:20.414Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.124 34.414 1499.1332 05:46:35.52M 2015-11-11T05:46:20.619Z|I-OCEAN7-304-XXXX| 28.42 12.754 40.124 34.414 1499.1335 05:46:35.72M 2015-11-11T05:46:20.824Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.124 34.414 1499.1320 05:46:35.92M 2015-11-11T05:46:21.024Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.125 34.415 1499.1333 05:46:36.14M 2015-11-11T05:46:21.229Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.125 34.415 1499.1334 05:46:36.34M 2015-11-11T05:46:21.429Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.125 34.415 1499.1331 05:46:36.54M 2015-11-11T05:46:21.649Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.125 34.415 1499.1331 05:46:36.74M 2015-11-11T05:46:21.834Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.125 34.415 1499.1335 05:46:36.95M 2015-11-11T05:46:22.034Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.125 34.415 1499.1332 05:46:37.16M 2015-11-11T05:46:22.239Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.125 34.415 1499.1334 05:46:37.35M 2015-11-11T05:46:22.444Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.125 34.415 1499.1334 05:46:37.55M 2015-11-11T05:46:22.669Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.126 34.415 1499.1328 05:46:37.75M 2015-11-11T05:46:22.849Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.126 34.416 1499.1332 05:46:37.95M 2015-11-11T05:46:23.054Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.126 34.416 1499.1324 05:46:38.17M 2015-11-11T05:46:23.254Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.126 34.416 1499.1327 05:46:38.37M 2015-11-11T05:46:23.459Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.126 34.416 1499.1332 05:46:38.57M 2015-11-11T05:46:23.659Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.121 34.411 1499.1271 05:46:38.77M 2015-11-11T05:46:23.864Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.121 34.411 1499.1263 05:46:38.97M 2015-11-11T05:46:24.069Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.126 34.415 1499.1313 05:46:39.19M 2015-11-11T05:46:24.269Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.127 34.416 1499.1333 05:46:39.38M 2015-11-11T05:46:24.474Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.128 34.416 1499.1332 05:46:39.58M 2015-11-11T05:46:24.674Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.127 34.416 1499.1340 05:46:39.78M 2015-11-11T05:46:24.879Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.127 34.415 1499.1343 05:46:40.00M 2015-11-11T05:46:25.085Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.127 34.415 1499.1343 05:46:40.20M 2015-11-11T05:46:25.284Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.127 34.415 1499.1348 05:46:40.40M 2015-11-11T05:46:25.489Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.112 34.400 1499.1172 05:46:40.60M 2015-11-11T05:46:25.694Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.105 34.393 1499.1100 05:46:40.80M 2015-11-11T05:46:25.894Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.107 34.395 1499.1129 05:46:41.02M 2015-11-11T05:46:26.114Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.108 34.396 1499.1139 05:46:41.21M 2015-11-11T05:46:26.299Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.109 34.397 1499.1149 05:46:41.43M 2015-11-11T05:46:26.504Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.110 34.398 1499.1150 05:46:41.61M 2015-11-11T05:46:26.709Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.110 34.399 1499.1151 05:46:41.81M 2015-11-11T05:46:26.909Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.112 34.400 1499.1166 05:46:42.03M 2015-11-11T05:46:27.115Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.113 34.402 1499.1183 05:46:42.23M 2015-11-11T05:46:27.315Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.114 34.403 1499.1199 05:46:42.43M 2015-11-11T05:46:27.520Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.114 34.403 1499.1183 05:46:42.63M 2015-11-11T05:46:27.720Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.113 34.403 1499.1169 05:46:42.83M 2015-11-11T05:46:27.925Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.113 34.403 1499.1160 05:46:43.04M 2015-11-11T05:46:28.129Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.112 34.403 1499.1146 05:46:43.25M 2015-11-11T05:46:28.335Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.113 34.403 1499.1151 05:46:43.44M 2015-11-11T05:46:28.535Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.121 34.411 1499.1234 05:46:43.64M 2015-11-11T05:46:28.735Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.121 34.412 1499.1233 05:46:43.84M 2015-11-11T05:46:28.939Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.121 34.413 1499.1226 05:46:44.06M 2015-11-11T05:46:29.145Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.122 34.413 1499.1222 05:46:44.26M 2015-11-11T05:46:29.345Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.122 34.413 1499.1243 05:46:44.46M 2015-11-11T05:46:29.555Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.122 34.413 1499.1241 05:46:44.66M 2015-11-11T05:46:29.755Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.125 34.416 1499.1278 05:46:44.86M 2015-11-11T05:46:29.955Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.125 34.416 1499.1277 05:46:45.08M 2015-11-11T05:46:30.160Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.125 34.417 1499.1281 05:46:45.28M 2015-11-11T05:46:30.365Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.126 34.417 1499.1287 05:46:45.47M 2015-11-11T05:46:30.585Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.126 34.417 1499.1299 05:46:45.67M 2015-11-11T05:46:30.770Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.126 34.416 1499.1301 05:46:45.89M 2015-11-11T05:46:30.975Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.126 34.417 1499.1312 05:46:46.09M 2015-11-11T05:46:31.175Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.118 34.409 1499.1228 05:46:46.29M 2015-11-11T05:46:31.375Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.117 34.408 1499.1219 05:46:46.49M 2015-11-11T05:46:31.580Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.116 34.407 1499.1206 05:46:46.69M 2015-11-11T05:46:31.785Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.115 34.407 1499.1199 05:46:46.89M 2015-11-11T05:46:31.985Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.115 34.406 1499.1194 05:46:47.11M 2015-11-11T05:46:32.190Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.116 34.407 1499.1199 05:46:47.30M 2015-11-11T05:46:32.395Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.116 34.408 1499.1189 05:46:47.50M 2015-11-11T05:46:32.596Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.117 34.409 1499.1198 05:46:47.70M 2015-11-11T05:46:32.800Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.117 34.408 1499.1210 05:46:47.90M 2015-11-11T05:46:33.000Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.117 34.408 1499.1208 05:46:48.12M 2015-11-11T05:46:33.200Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.117 34.408 1499.1222 05:46:48.32M 2015-11-11T05:46:33.405Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.118 34.408 1499.1237 05:46:48.52M 2015-11-11T05:46:33.610Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.119 34.409 1499.1254 05:46:48.72M 2015-11-11T05:46:33.815Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.120 34.410 1499.1254 05:46:48.92M 2015-11-11T05:46:34.015Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.120 34.410 1499.1255 05:46:49.14M 2015-11-11T05:46:34.220Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.120 34.410 1499.1255 05:46:49.33M 2015-11-11T05:46:34.425Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.120 34.410 1499.1254 05:46:49.53M 2015-11-11T05:46:34.625Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.119 34.409 1499.1244 05:46:49.73M 2015-11-11T05:46:34.830Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.118 34.408 1499.1238 05:46:49.93M 2015-11-11T05:46:35.050Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.125 34.414 1499.1317 05:46:50.15M 2015-11-11T05:46:35.235Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.126 34.415 1499.1332 05:46:50.37M 2015-11-11T05:46:35.440Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.125 34.414 1499.1323 05:46:50.55M 2015-11-11T05:46:35.640Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.114 34.403 1499.1191 05:46:50.75M 2015-11-11T05:46:35.845Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.114 34.403 1499.1188 05:46:50.95M 2015-11-11T05:46:36.045Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.114 34.404 1499.1182 05:46:51.16M 2015-11-11T05:46:36.250Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.115 34.405 1499.1190 05:46:51.36M 2015-11-11T05:46:36.455Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.116 34.406 1499.1194 05:46:51.56M 2015-11-11T05:46:36.655Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.116 34.407 1499.1187 05:46:51.76M 2015-11-11T05:46:36.860Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.118 34.408 1499.1194 05:46:51.96M 2015-11-11T05:46:37.060Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.120 34.411 1499.1216 05:46:52.18M 2015-11-11T05:46:37.265Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.120 34.411 1499.1213 05:46:52.38M 2015-11-11T05:46:37.483Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.121 34.413 1499.1215 05:46:52.58M 2015-11-11T05:46:37.670Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.121 34.413 1499.1212 05:46:52.78M 2015-11-11T05:46:37.875Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.121 34.413 1499.1207 05:46:53.00M 2015-11-11T05:46:38.075Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.121 34.413 1499.1204 05:46:53.19M 2015-11-11T05:46:38.280Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.121 34.413 1499.1201 05:46:53.39M 2015-11-11T05:46:38.485Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.121 34.413 1499.1204 05:46:53.59M 2015-11-11T05:46:38.685Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.121 34.412 1499.1211 05:46:53.79M 2015-11-11T05:46:38.890Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.124 34.415 1499.1251 05:46:54.01M 2015-11-11T05:46:39.090Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.123 34.415 1499.1254 05:46:54.21M 2015-11-11T05:46:39.295Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.124 34.415 1499.1262 05:46:54.41M 2015-11-11T05:46:39.515Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.121 34.412 1499.1234 05:46:54.61M 2015-11-11T05:46:39.700Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.121 34.411 1499.1239 05:46:54.82M 2015-11-11T05:46:39.900Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.120 34.411 1499.1243 05:46:55.03M 2015-11-11T05:46:40.110Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.120 34.411 1499.1244 05:46:55.22M 2015-11-11T05:46:40.310Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.121 34.411 1499.1250 05:46:55.42M 2015-11-11T05:46:40.522Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.121 34.411 1499.1257 05:46:55.62M 2015-11-11T05:46:40.715Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.121 34.412 1499.1254 05:46:55.82M 2015-11-11T05:46:40.920Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.121 34.412 1499.1252 05:46:56.04M 2015-11-11T05:46:41.120Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.122 34.412 1499.1255 05:46:56.24M 2015-11-11T05:46:41.331Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.123 34.413 1499.1268 05:46:56.44M 2015-11-11T05:46:41.525Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.123 34.413 1499.1266 05:46:56.64M 2015-11-11T05:46:41.730Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.122 34.412 1499.1251 05:46:56.84M 2015-11-11T05:46:41.935Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.120 34.411 1499.1227 05:46:57.06M 2015-11-11T05:46:42.140Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.118 34.409 1499.1202 05:46:57.25M 2015-11-11T05:46:42.340Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.118 34.409 1499.1189 05:46:57.46M 2015-11-11T05:46:42.545Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.117 34.409 1499.1173 05:46:57.65M 2015-11-11T05:46:42.750Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.121 34.412 1499.1221 05:46:57.85M 2015-11-11T05:46:42.950Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.121 34.412 1499.1227 05:46:58.07M 2015-11-11T05:46:43.155Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.121 34.412 1499.1222 05:46:58.27M 2015-11-11T05:46:43.355Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.121 34.412 1499.1213 05:46:58.47M 2015-11-11T05:46:43.560Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.126 34.417 1499.1267 05:46:58.67M 2015-11-11T05:46:43.765Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.125 34.416 1499.1271 05:46:58.87M 2015-11-11T05:46:43.980Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.130 34.421 1499.1320 05:46:59.09M 2015-11-11T05:46:44.170Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.131 34.422 1499.1320 05:46:59.30M 2015-11-11T05:46:44.370Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.130 34.421 1499.1315 05:46:59.48M 2015-11-11T05:46:44.575Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.130 34.421 1499.1305 05:46:59.68M 2015-11-11T05:46:44.780Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.129 34.421 1499.1299 05:46:59.88M 2015-11-11T05:46:44.980Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.118 34.410 1499.1173 05:47:00.10M 2015-11-11T05:46:45.185Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.117 34.409 1499.1152 05:47:00.30M 2015-11-11T05:46:45.385Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.115 34.408 1499.1117 05:47:00.50M 2015-11-11T05:46:45.590Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.114 34.407 1499.1097 05:47:00.70M 2015-11-11T05:46:45.795Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.121 34.414 1499.1160 05:47:00.90M 2015-11-11T05:46:45.995Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.123 34.416 1499.1173 05:47:01.12M 2015-11-11T05:46:46.200Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.125 34.419 1499.1211 05:47:01.32M 2015-11-11T05:46:46.400Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.124 34.418 1499.1194 05:47:01.51M 2015-11-11T05:46:46.605Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.123 34.417 1499.1174 05:47:01.71M 2015-11-11T05:46:46.807Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.122 34.416 1499.1174 05:47:01.91M 2015-11-11T05:46:47.010Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.122 34.415 1499.1178 05:47:02.13M 2015-11-11T05:46:47.215Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.121 34.415 1499.1180 05:47:02.33M 2015-11-11T05:46:47.415Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.121 34.414 1499.1176 05:47:02.53M 2015-11-11T05:46:47.615Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.120 34.413 1499.1162 05:47:02.73M 2015-11-11T05:46:47.820Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.113 34.407 1499.1088 05:47:02.92M 2015-11-11T05:46:48.025Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.113 34.407 1499.1085 05:47:03.14M 2015-11-11T05:46:48.230Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.114 34.408 1499.1091 05:47:03.34M 2015-11-11T05:46:48.445Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.115 34.409 1499.1108 05:47:03.54M 2015-11-11T05:46:48.635Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.116 34.409 1499.1124 05:47:03.76M 2015-11-11T05:46:48.835Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.117 34.410 1499.1138 05:47:03.94M 2015-11-11T05:46:49.040Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.117 34.410 1499.1149 05:47:04.16M 2015-11-11T05:46:49.245Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.118 34.409 1499.1205 05:47:04.36M 2015-11-11T05:46:49.445Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.118 34.409 1499.1217 05:47:04.56M 2015-11-11T05:46:49.650Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.119 34.410 1499.1221 05:47:04.76M 2015-11-11T05:46:49.856Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.118 34.409 1499.1219 05:47:04.96M 2015-11-11T05:46:50.055Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.118 34.409 1499.1219 05:47:05.18M 2015-11-11T05:46:50.260Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.118 34.408 1499.1218 05:47:05.37M 2015-11-11T05:46:50.460Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.120 34.410 1499.1244 05:47:05.57M 2015-11-11T05:46:50.666Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.121 34.410 1499.1263 05:47:05.77M 2015-11-11T05:46:50.865Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.122 34.412 1499.1276 05:47:05.97M 2015-11-11T05:46:51.070Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.123 34.413 1499.1289 05:47:06.19M 2015-11-11T05:46:51.275Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.125 34.415 1499.1302 05:47:06.39M 2015-11-11T05:46:51.476Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.128 34.417 1499.1324 05:47:06.59M 2015-11-11T05:46:51.680Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.130 34.420 1499.1343 05:47:06.79M 2015-11-11T05:46:51.886Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.132 34.422 1499.1361 05:47:07.01M 2015-11-11T05:46:52.086Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.133 34.423 1499.1361 05:47:07.21M 2015-11-11T05:46:52.291Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.134 34.424 1499.1366 05:47:07.40M 2015-11-11T05:46:52.499Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.135 34.425 1499.1365 05:47:07.60M 2015-11-11T05:46:52.696Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.135 34.426 1499.1375 05:47:07.80M 2015-11-11T05:46:52.916Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.136 34.425 1499.1406 05:47:08.02M 2015-11-11T05:46:53.101Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.129 34.419 1499.1334 05:47:08.24M 2015-11-11T05:46:53.306Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.127 34.417 1499.1312 05:47:08.42M 2015-11-11T05:46:53.506Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.125 34.414 1499.1290 05:47:08.62M 2015-11-11T05:46:53.711Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.122 34.412 1499.1265 05:47:08.81M 2015-11-11T05:46:53.922Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.118 34.407 1499.1210 05:47:09.03M 2015-11-11T05:46:54.111Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.118 34.408 1499.1213 05:47:09.23M 2015-11-11T05:46:54.321Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.118 34.408 1499.1218 05:47:09.43M 2015-11-11T05:46:54.526Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.119 34.409 1499.1217 05:47:09.63M 2015-11-11T05:46:54.726Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.119 34.409 1499.1212 05:47:09.83M 2015-11-11T05:46:54.931Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.120 34.410 1499.1216 05:47:10.05M 2015-11-11T05:46:55.131Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.120 34.411 1499.1217 05:47:10.25M 2015-11-11T05:46:55.336Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.121 34.412 1499.1222 05:47:10.45M 2015-11-11T05:46:55.536Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.121 34.412 1499.1226 05:47:10.65M 2015-11-11T05:46:55.741Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.121 34.412 1499.1218 05:47:10.84M 2015-11-11T05:46:55.946Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.121 34.412 1499.1210 05:47:11.06M 2015-11-11T05:46:56.141Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.121 34.413 1499.1205 05:47:11.26M 2015-11-11T05:46:56.351Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.121 34.414 1499.1204 05:47:11.46M 2015-11-11T05:46:56.551Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.122 34.414 1499.1207 05:47:11.66M 2015-11-11T05:46:56.756Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.119 34.412 1499.1190 05:47:11.86M 2015-11-11T05:46:56.961Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.119 34.412 1499.1187 05:47:12.08M 2015-11-11T05:46:57.166Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.119 34.412 1499.1172 05:47:12.28M 2015-11-11T05:46:57.381Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.119 34.412 1499.1169 05:47:12.48M 2015-11-11T05:46:57.571Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.118 34.412 1499.1169 05:47:12.69M 2015-11-11T05:46:57.771Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.120 34.413 1499.1195 05:47:12.88M 2015-11-11T05:46:57.971Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.121 34.414 1499.1205 05:47:13.10M 2015-11-11T05:46:58.176Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.121 34.414 1499.1211 05:47:13.29M 2015-11-11T05:46:58.381Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.122 34.415 1499.1224 05:47:13.49M 2015-11-11T05:46:58.586Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.122 34.415 1499.1224 05:47:13.69M 2015-11-11T05:46:58.786Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.123 34.416 1499.1233 05:47:13.89M 2015-11-11T05:46:58.991Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.124 34.417 1499.1246 05:47:14.11M 2015-11-11T05:46:59.191Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.125 34.418 1499.1251 05:47:14.31M 2015-11-11T05:46:59.391Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.125 34.418 1499.1252 05:47:14.51M 2015-11-11T05:46:59.596Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.125 34.418 1499.1245 05:47:14.70M 2015-11-11T05:46:59.801Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.124 34.418 1499.1241 05:47:14.91M