2015-11-11T05:45:00.016Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.128 34.417 1499.1356 05:45:15.13M 2015-11-11T05:45:00.221Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.128 34.418 1499.1364 05:45:15.33M 2015-11-11T05:45:00.421Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.129 34.418 1499.1379 05:45:15.53M 2015-11-11T05:45:00.626Z|I-OCEAN7-304-XXXX| 28.38 12.755 40.129 34.417 1499.1416 05:45:15.73M 2015-11-11T05:45:00.826Z|I-OCEAN7-304-XXXX| 28.36 12.755 40.121 34.410 1499.1324 05:45:15.93M 2015-11-11T05:45:01.031Z|I-OCEAN7-304-XXXX| 28.36 12.755 40.120 34.409 1499.1309 05:45:16.14M 2015-11-11T05:45:01.251Z|I-OCEAN7-304-XXXX| 28.38 12.755 40.119 34.408 1499.1298 05:45:16.34M 2015-11-11T05:45:01.436Z|I-OCEAN7-304-XXXX| 28.45 12.754 40.109 34.398 1499.1187 05:45:16.56M 2015-11-11T05:45:01.636Z|I-OCEAN7-304-XXXX| 28.46 12.754 40.112 34.401 1499.1211 05:45:16.74M 2015-11-11T05:45:01.841Z|I-OCEAN7-304-XXXX| 28.46 12.754 40.113 34.402 1499.1223 05:45:16.94M 2015-11-11T05:45:02.046Z|I-OCEAN7-304-XXXX| 28.44 12.754 40.113 34.403 1499.1230 05:45:17.16M 2015-11-11T05:45:02.251Z|I-OCEAN7-304-XXXX| 28.44 12.754 40.110 34.400 1499.1194 05:45:17.36M 2015-11-11T05:45:02.451Z|I-OCEAN7-304-XXXX| 28.41 12.754 40.110 34.400 1499.1184 05:45:17.56M 2015-11-11T05:45:02.651Z|I-OCEAN7-304-XXXX| 28.41 12.754 40.110 34.399 1499.1177 05:45:17.76M 2015-11-11T05:45:02.856Z|I-OCEAN7-304-XXXX| 28.41 12.754 40.109 34.399 1499.1171 05:45:17.95M 2015-11-11T05:45:03.056Z|I-OCEAN7-304-XXXX| 28.36 12.754 40.109 34.399 1499.1160 05:45:18.17M 2015-11-11T05:45:03.261Z|I-OCEAN7-304-XXXX| 28.36 12.754 40.109 34.399 1499.1150 05:45:18.37M 2015-11-11T05:45:03.466Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.116 34.407 1499.1227 05:45:18.57M 2015-11-11T05:45:03.666Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.117 34.408 1499.1224 05:45:18.77M 2015-11-11T05:45:03.876Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.118 34.409 1499.1230 05:45:18.97M 2015-11-11T05:45:04.076Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.119 34.410 1499.1235 05:45:19.19M 2015-11-11T05:45:04.281Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.118 34.409 1499.1227 05:45:19.39M 2015-11-11T05:45:04.481Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.119 34.409 1499.1219 05:45:19.59M 2015-11-11T05:45:04.687Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.119 34.409 1499.1224 05:45:19.79M 2015-11-11T05:45:04.886Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.117 34.408 1499.1207 05:45:20.01M 2015-11-11T05:45:05.091Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.117 34.408 1499.1198 05:45:20.20M 2015-11-11T05:45:05.296Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.117 34.408 1499.1184 05:45:20.40M 2015-11-11T05:45:05.496Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.124 34.414 1499.1254 05:45:20.60M 2015-11-11T05:45:05.716Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.125 34.416 1499.1254 05:45:20.80M 2015-11-11T05:45:05.901Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.124 34.416 1499.1241 05:45:21.04M 2015-11-11T05:45:06.106Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.123 34.415 1499.1228 05:45:21.22M 2015-11-11T05:45:06.311Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.122 34.414 1499.1207 05:45:21.42M 2015-11-11T05:45:06.511Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.123 34.415 1499.1212 05:45:21.62M 2015-11-11T05:45:06.716Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.123 34.414 1499.1216 05:45:21.82M 2015-11-11T05:45:06.916Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.123 34.414 1499.1212 05:45:22.04M 2015-11-11T05:45:07.116Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.122 34.414 1499.1205 05:45:22.23M 2015-11-11T05:45:07.321Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.121 34.413 1499.1190 05:45:22.43M 2015-11-11T05:45:07.526Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.120 34.412 1499.1183 05:45:22.63M 2015-11-11T05:45:07.731Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.121 34.412 1499.1182 05:45:22.83M 2015-11-11T05:45:07.931Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.119 34.411 1499.1163 05:45:23.05M 2015-11-11T05:45:08.136Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.119 34.411 1499.1151 05:45:23.25M 2015-11-11T05:45:08.341Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.118 34.411 1499.1146 05:45:23.45M 2015-11-11T05:45:08.541Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.119 34.411 1499.1158 05:45:23.65M 2015-11-11T05:45:08.755Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.119 34.412 1499.1171 05:45:23.85M 2015-11-11T05:45:08.946Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.120 34.413 1499.1173 05:45:24.06M 2015-11-11T05:45:09.151Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.122 34.414 1499.1183 05:45:24.26M 2015-11-11T05:45:09.356Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.122 34.415 1499.1193 05:45:24.46M 2015-11-11T05:45:09.556Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.127 34.419 1499.1250 05:45:24.66M 2015-11-11T05:45:09.761Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.127 34.419 1499.1249 05:45:24.86M 2015-11-11T05:45:09.961Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.126 34.419 1499.1246 05:45:25.08M 2015-11-11T05:45:10.181Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.126 34.418 1499.1234 05:45:25.28M 2015-11-11T05:45:10.371Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.124 34.417 1499.1234 05:45:25.49M 2015-11-11T05:45:10.571Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.124 34.417 1499.1221 05:45:25.68M 2015-11-11T05:45:10.771Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.123 34.416 1499.1223 05:45:25.88M 2015-11-11T05:45:10.976Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.123 34.415 1499.1223 05:45:26.09M 2015-11-11T05:45:11.181Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.126 34.418 1499.1259 05:45:26.29M 2015-11-11T05:45:11.386Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.121 34.413 1499.1210 05:45:26.49M 2015-11-11T05:45:11.586Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.119 34.411 1499.1202 05:45:26.69M 2015-11-11T05:45:11.791Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.118 34.410 1499.1196 05:45:26.89M 2015-11-11T05:45:11.991Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.121 34.413 1499.1238 05:45:27.11M 2015-11-11T05:45:12.196Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.122 34.413 1499.1246 05:45:27.30M 2015-11-11T05:45:12.405Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.122 34.414 1499.1248 05:45:27.51M 2015-11-11T05:45:12.601Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.123 34.414 1499.1257 05:45:27.71M 2015-11-11T05:45:12.801Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.124 34.415 1499.1276 05:45:27.91M 2015-11-11T05:45:13.006Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.120 34.411 1499.1240 05:45:28.12M 2015-11-11T05:45:13.211Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.119 34.410 1499.1229 05:45:28.32M 2015-11-11T05:45:13.432Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.117 34.409 1499.1200 05:45:28.52M 2015-11-11T05:45:13.616Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.119 34.410 1499.1202 05:45:28.72M 2015-11-11T05:45:13.821Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.119 34.411 1499.1196 05:45:28.92M 2015-11-11T05:45:14.021Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.119 34.411 1499.1202 05:45:29.14M 2015-11-11T05:45:14.226Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.120 34.411 1499.1213 05:45:29.34M 2015-11-11T05:45:14.431Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.120 34.411 1499.1221 05:45:29.54M 2015-11-11T05:45:14.651Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.121 34.412 1499.1232 05:45:29.74M 2015-11-11T05:45:14.836Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.122 34.413 1499.1250 05:45:29.95M 2015-11-11T05:45:15.041Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.124 34.415 1499.1261 05:45:30.15M 2015-11-11T05:45:15.241Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.124 34.416 1499.1274 05:45:30.35M 2015-11-11T05:45:15.447Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.126 34.417 1499.1281 05:45:30.55M 2015-11-11T05:45:15.646Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.127 34.418 1499.1293 05:45:30.75M 2015-11-11T05:45:15.851Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.127 34.419 1499.1298 05:45:30.95M 2015-11-11T05:45:16.051Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.128 34.419 1499.1304 05:45:31.17M 2015-11-11T05:45:16.256Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.128 34.420 1499.1310 05:45:31.37M 2015-11-11T05:45:16.456Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.127 34.419 1499.1290 05:45:31.57M 2015-11-11T05:45:16.661Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.114 34.406 1499.1145 05:45:31.76M 2015-11-11T05:45:16.866Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.113 34.405 1499.1138 05:45:31.96M 2015-11-11T05:45:17.066Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.113 34.406 1499.1136 05:45:32.18M 2015-11-11T05:45:17.266Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.113 34.406 1499.1138 05:45:32.38M 2015-11-11T05:45:17.477Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.114 34.407 1499.1138 05:45:32.58M 2015-11-11T05:45:17.677Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.116 34.409 1499.1154 05:45:32.78M 2015-11-11T05:45:17.882Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.119 34.412 1499.1193 05:45:33.00M 2015-11-11T05:45:18.082Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.120 34.412 1499.1195 05:45:33.20M 2015-11-11T05:45:18.287Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.120 34.413 1499.1202 05:45:33.40M 2015-11-11T05:45:18.492Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.120 34.413 1499.1215 05:45:33.60M 2015-11-11T05:45:18.692Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.121 34.413 1499.1219 05:45:33.80M 2015-11-11T05:45:18.896Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.122 34.414 1499.1238 05:45:34.01M 2015-11-11T05:45:19.117Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.123 34.415 1499.1240 05:45:34.21M 2015-11-11T05:45:19.306Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.124 34.415 1499.1248 05:45:34.43M 2015-11-11T05:45:19.507Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.123 34.415 1499.1250 05:45:34.61M 2015-11-11T05:45:19.712Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.122 34.413 1499.1229 05:45:34.81M 2015-11-11T05:45:19.912Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.121 34.413 1499.1211 05:45:35.03M 2015-11-11T05:45:20.117Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.121 34.413 1499.1208 05:45:35.23M 2015-11-11T05:45:20.317Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.121 34.413 1499.1204 05:45:35.43M 2015-11-11T05:45:20.522Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.120 34.412 1499.1194 05:45:35.63M 2015-11-11T05:45:20.722Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.120 34.410 1499.1238 05:45:35.83M 2015-11-11T05:45:20.927Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.120 34.410 1499.1239 05:45:36.04M 2015-11-11T05:45:21.127Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.129 34.418 1499.1328 05:45:36.24M 2015-11-11T05:45:21.332Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.129 34.418 1499.1333 05:45:36.44M 2015-11-11T05:45:21.537Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.126 34.415 1499.1302 05:45:36.64M 2015-11-11T05:45:21.737Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.125 34.414 1499.1288 05:45:36.84M 2015-11-11T05:45:21.957Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.124 34.413 1499.1279 05:45:37.06M 2015-11-11T05:45:22.142Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.123 34.413 1499.1260 05:45:37.26M 2015-11-11T05:45:22.347Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.122 34.412 1499.1244 05:45:37.46M 2015-11-11T05:45:22.552Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.121 34.411 1499.1230 05:45:37.66M 2015-11-11T05:45:22.752Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.120 34.411 1499.1217 05:45:37.85M 2015-11-11T05:45:22.957Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.120 34.410 1499.1205 05:45:38.07M 2015-11-11T05:45:23.162Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.120 34.411 1499.1193 05:45:38.27M 2015-11-11T05:45:23.362Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.125 34.416 1499.1245 05:45:38.47M 2015-11-11T05:45:23.582Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.126 34.417 1499.1249 05:45:38.67M 2015-11-11T05:45:23.767Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.126 34.418 1499.1257 05:45:38.89M 2015-11-11T05:45:23.972Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.126 34.418 1499.1260 05:45:39.09M 2015-11-11T05:45:24.172Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.126 34.418 1499.1257 05:45:39.29M 2015-11-11T05:45:24.385Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.125 34.416 1499.1248 05:45:39.49M 2015-11-11T05:45:24.582Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.125 34.416 1499.1255 05:45:39.68M 2015-11-11T05:45:24.782Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.124 34.416 1499.1255 05:45:39.89M 2015-11-11T05:45:24.987Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.124 34.415 1499.1248 05:45:40.10M 2015-11-11T05:45:25.192Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.122 34.414 1499.1234 05:45:40.30M 2015-11-11T05:45:25.392Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.121 34.413 1499.1219 05:45:40.50M 2015-11-11T05:45:25.597Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.120 34.412 1499.1207 05:45:40.70M 2015-11-11T05:45:25.802Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.120 34.412 1499.1207 05:45:40.90M 2015-11-11T05:45:26.002Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.119 34.412 1499.1200 05:45:41.12M 2015-11-11T05:45:26.207Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.119 34.411 1499.1201 05:45:41.32M 2015-11-11T05:45:26.407Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.119 34.411 1499.1201 05:45:41.52M 2015-11-11T05:45:26.612Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.119 34.411 1499.1200 05:45:41.71M 2015-11-11T05:45:26.812Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.119 34.411 1499.1204 05:45:41.92M 2015-11-11T05:45:27.017Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.119 34.412 1499.1205 05:45:42.13M 2015-11-11T05:45:27.217Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.122 34.414 1499.1235 05:45:42.33M 2015-11-11T05:45:27.422Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.123 34.416 1499.1245 05:45:42.53M 2015-11-11T05:45:27.627Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.124 34.417 1499.1260 05:45:42.73M 2015-11-11T05:45:27.827Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.126 34.418 1499.1282 05:45:42.93M 2015-11-11T05:45:28.047Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.127 34.419 1499.1307 05:45:43.15M 2015-11-11T05:45:28.232Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.126 34.418 1499.1268 05:45:43.36M 2015-11-11T05:45:28.437Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.125 34.418 1499.1259 05:45:43.54M 2015-11-11T05:45:28.642Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.125 34.418 1499.1255 05:45:43.75M 2015-11-11T05:45:28.842Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.125 34.418 1499.1243 05:45:43.95M 2015-11-11T05:45:29.047Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.117 34.410 1499.1150 05:45:44.16M 2015-11-11T05:45:29.252Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.117 34.411 1499.1145 05:45:44.36M 2015-11-11T05:45:29.452Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.117 34.411 1499.1145 05:45:44.56M 2015-11-11T05:45:29.657Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.114 34.408 1499.1104 05:45:44.76M 2015-11-11T05:45:29.857Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.115 34.409 1499.1101 05:45:44.96M 2015-11-11T05:45:30.067Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.115 34.409 1499.1107 05:45:45.18M 2015-11-11T05:45:30.267Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.115 34.409 1499.1113 05:45:45.38M 2015-11-11T05:45:30.473Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.116 34.410 1499.1124 05:45:45.58M 2015-11-11T05:45:30.672Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.117 34.411 1499.1141 05:45:45.77M 2015-11-11T05:45:30.877Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.118 34.411 1499.1150 05:45:45.97M 2015-11-11T05:45:31.077Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.118 34.412 1499.1145 05:45:46.19M 2015-11-11T05:45:31.277Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.119 34.412 1499.1157 05:45:46.39M 2015-11-11T05:45:31.482Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.120 34.413 1499.1172 05:45:46.59M 2015-11-11T05:45:31.687Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.121 34.414 1499.1185 05:45:46.79M 2015-11-11T05:45:31.892Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.121 34.414 1499.1196 05:45:47.01M 2015-11-11T05:45:32.092Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.122 34.415 1499.1206 05:45:47.21M 2015-11-11T05:45:32.297Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.123 34.415 1499.1213 05:45:47.41M 2015-11-11T05:45:32.517Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.123 34.415 1499.1222 05:45:47.61M 2015-11-11T05:45:32.697Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.124 34.415 1499.1226 05:45:47.82M 2015-11-11T05:45:32.907Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.124 34.415 1499.1244 05:45:48.02M 2015-11-11T05:45:33.107Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.124 34.415 1499.1241 05:45:48.22M 2015-11-11T05:45:33.312Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.124 34.415 1499.1238 05:45:48.42M 2015-11-11T05:45:33.512Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.123 34.414 1499.1221 05:45:48.62M 2015-11-11T05:45:33.717Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.122 34.413 1499.1204 05:45:48.82M 2015-11-11T05:45:33.917Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.121 34.412 1499.1195 05:45:49.04M 2015-11-11T05:45:34.124Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.120 34.411 1499.1188 05:45:49.24M 2015-11-11T05:45:34.327Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.119 34.410 1499.1176 05:45:49.43M 2015-11-11T05:45:34.527Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.118 34.409 1499.1161 05:45:49.63M 2015-11-11T05:45:34.732Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.117 34.409 1499.1149 05:45:49.83M 2015-11-11T05:45:34.937Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.117 34.409 1499.1141 05:45:50.05M 2015-11-11T05:45:35.142Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.117 34.409 1499.1139 05:45:50.25M 2015-11-11T05:45:35.344Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.117 34.409 1499.1147 05:45:50.45M 2015-11-11T05:45:35.547Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.117 34.409 1499.1146 05:45:50.65M 2015-11-11T05:45:35.747Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.112 34.404 1499.1091 05:45:50.85M 2015-11-11T05:45:35.952Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.117 34.409 1499.1150 05:45:51.07M 2015-11-11T05:45:36.152Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.118 34.411 1499.1169 05:45:51.27M 2015-11-11T05:45:36.352Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.120 34.412 1499.1191 05:45:51.47M 2015-11-11T05:45:36.557Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.121 34.412 1499.1198 05:45:51.66M 2015-11-11T05:45:36.763Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.122 34.413 1499.1211 05:45:51.86M 2015-11-11T05:45:36.982Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.123 34.414 1499.1221 05:45:52.08M 2015-11-11T05:45:37.172Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.117 34.409 1499.1156 05:45:52.30M 2015-11-11T05:45:37.372Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.117 34.409 1499.1162 05:45:52.48M 2015-11-11T05:45:37.572Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.118 34.410 1499.1169 05:45:52.68M 2015-11-11T05:45:37.777Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.119 34.411 1499.1182 05:45:52.88M 2015-11-11T05:45:37.983Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.120 34.412 1499.1194 05:45:53.10M 2015-11-11T05:45:38.182Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.120 34.412 1499.1195 05:45:53.30M 2015-11-11T05:45:38.387Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.120 34.412 1499.1200 05:45:53.49M 2015-11-11T05:45:38.598Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.125 34.416 1499.1256 05:45:53.70M 2015-11-11T05:45:38.792Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.125 34.417 1499.1262 05:45:53.90M 2015-11-11T05:45:38.992Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.120 34.412 1499.1206 05:45:54.11M 2015-11-11T05:45:39.197Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.119 34.411 1499.1198 05:45:54.31M 2015-11-11T05:45:39.404Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.118 34.410 1499.1176 05:45:54.51M 2015-11-11T05:45:39.607Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.116 34.408 1499.1155 05:45:54.71M 2015-11-11T05:45:39.807Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.116 34.409 1499.1158 05:45:54.91M 2015-11-11T05:45:40.007Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.117 34.409 1499.1167 05:45:55.13M 2015-11-11T05:45:40.217Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.118 34.410 1499.1176 05:45:55.33M 2015-11-11T05:45:40.417Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.118 34.410 1499.1190 05:45:55.53M 2015-11-11T05:45:40.622Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.118 34.410 1499.1199 05:45:55.72M 2015-11-11T05:45:40.822Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.118 34.409 1499.1204 05:45:55.92M 2015-11-11T05:45:41.027Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.118 34.409 1499.1200 05:45:56.14M 2015-11-11T05:45:41.227Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.120 34.412 1499.1230 05:45:56.34M 2015-11-11T05:45:41.453Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.117 34.409 1499.1191 05:45:56.54M 2015-11-11T05:45:41.633Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.117 34.409 1499.1193 05:45:56.76M 2015-11-11T05:45:41.838Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.117 34.409 1499.1189 05:45:56.94M 2015-11-11T05:45:42.043Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.117 34.410 1499.1183 05:45:57.16M 2015-11-11T05:45:42.243Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.118 34.411 1499.1180 05:45:57.36M 2015-11-11T05:45:42.448Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.118 34.411 1499.1179 05:45:57.56M 2015-11-11T05:45:42.648Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.117 34.410 1499.1178 05:45:57.75M 2015-11-11T05:45:42.853Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.117 34.410 1499.1183 05:45:57.95M 2015-11-11T05:45:43.058Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.117 34.410 1499.1176 05:45:58.17M 2015-11-11T05:45:43.258Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.116 34.409 1499.1160 05:45:58.37M 2015-11-11T05:45:43.463Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.117 34.410 1499.1179 05:45:58.57M 2015-11-11T05:45:43.663Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.117 34.410 1499.1161 05:45:58.77M 2015-11-11T05:45:43.868Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.117 34.410 1499.1157 05:45:58.97M 2015-11-11T05:45:44.073Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.116 34.410 1499.1152 05:45:59.19M 2015-11-11T05:45:44.273Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.117 34.410 1499.1144 05:45:59.39M 2015-11-11T05:45:44.478Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.117 34.410 1499.1146 05:45:59.58M 2015-11-11T05:45:44.683Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.117 34.410 1499.1145 05:45:59.79M 2015-11-11T05:45:44.888Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.117 34.410 1499.1147 05:46:00.00M 2015-11-11T05:45:45.102Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.126 34.418 1499.1255 05:46:00.20M 2015-11-11T05:45:45.293Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.127 34.419 1499.1272 05:46:00.40M 2015-11-11T05:45:45.493Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.125 34.417 1499.1244 05:46:00.60M 2015-11-11T05:45:45.693Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.124 34.416 1499.1228 05:46:00.80M 2015-11-11T05:45:45.918Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.124 34.416 1499.1221 05:46:01.02M 2015-11-11T05:45:46.103Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.124 34.417 1499.1207 05:46:01.23M 2015-11-11T05:45:46.308Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.124 34.416 1499.1202 05:46:01.42M 2015-11-11T05:45:46.508Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.119 34.412 1499.1149 05:46:01.62M 2015-11-11T05:45:46.708Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.119 34.412 1499.1136 05:46:01.81M 2015-11-11T05:45:46.913Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.119 34.411 1499.1136 05:46:02.03M 2015-11-11T05:45:47.118Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.118 34.411 1499.1132 05:46:02.23M 2015-11-11T05:45:47.318Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.117 34.410 1499.1119 05:46:02.43M 2015-11-11T05:45:47.523Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.115 34.408 1499.1096 05:46:02.63M 2015-11-11T05:45:47.728Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.113 34.407 1499.1072 05:46:02.83M 2015-11-11T05:45:47.928Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.116 34.409 1499.1105 05:46:03.05M 2015-11-11T05:45:48.137Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.116 34.409 1499.1104 05:46:03.25M 2015-11-11T05:45:48.333Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.128 34.421 1499.1230 05:46:03.45M 2015-11-11T05:45:48.538Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.124 34.417 1499.1180 05:46:03.64M 2015-11-11T05:45:48.738Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.123 34.416 1499.1167 05:46:03.84M 2015-11-11T05:45:48.943Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.119 34.412 1499.1134 05:46:04.06M 2015-11-11T05:45:49.148Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.120 34.413 1499.1146 05:46:04.26M 2015-11-11T05:45:49.362Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.120 34.413 1499.1147 05:46:04.46M 2015-11-11T05:45:49.553Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.120 34.413 1499.1143 05:46:04.66M 2015-11-11T05:45:49.758Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.119 34.413 1499.1135 05:46:04.86M 2015-11-11T05:45:49.962Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.119 34.413 1499.1136 05:46:05.08M 2015-11-11T05:45:50.163Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.127 34.420 1499.1219 05:46:05.28M 2015-11-11T05:45:50.383Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.128 34.422 1499.1237 05:46:05.48M 2015-11-11T05:45:50.568Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.129 34.422 1499.1245 05:46:05.69M 2015-11-11T05:45:50.768Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.129 34.423 1499.1249 05:46:05.87M 2015-11-11T05:45:50.973Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.130 34.423 1499.1250 05:46:06.09M 2015-11-11T05:45:51.178Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.130 34.424 1499.1260 05:46:06.29M 2015-11-11T05:45:51.383Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.131 34.424 1499.1276 05:46:06.49M 2015-11-11T05:45:51.583Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.130 34.423 1499.1284 05:46:06.69M 2015-11-11T05:45:51.788Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.130 34.423 1499.1279 05:46:06.89M 2015-11-11T05:45:51.988Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.129 34.422 1499.1276 05:46:07.11M 2015-11-11T05:45:52.193Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.127 34.420 1499.1272 05:46:07.31M 2015-11-11T05:45:52.398Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.126 34.419 1499.1272 05:46:07.51M 2015-11-11T05:45:52.598Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.125 34.417 1499.1259 05:46:07.71M 2015-11-11T05:45:52.804Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.123 34.415 1499.1238 05:46:07.90M 2015-11-11T05:45:53.003Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.121 34.414 1499.1238 05:46:08.12M 2015-11-11T05:45:53.208Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.120 34.413 1499.1224 05:46:08.32M 2015-11-11T05:45:53.413Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.119 34.411 1499.1206 05:46:08.52M 2015-11-11T05:45:53.618Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.118 34.410 1499.1201 05:46:08.72M 2015-11-11T05:45:53.818Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.120 34.412 1499.1233 05:46:08.92M 2015-11-11T05:45:54.018Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.120 34.412 1499.1239 05:46:09.14M 2015-11-11T05:45:54.223Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.121 34.413 1499.1257 05:46:09.34M 2015-11-11T05:45:54.428Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.122 34.414 1499.1266 05:46:09.53M 2015-11-11T05:45:54.628Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.122 34.415 1499.1260 05:46:09.73M 2015-11-11T05:45:54.848Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.123 34.415 1499.1259 05:46:09.93M 2015-11-11T05:45:55.033Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.123 34.416 1499.1261 05:46:10.17M 2015-11-11T05:45:55.238Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.124 34.417 1499.1270 05:46:10.35M 2015-11-11T05:45:55.443Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.125 34.417 1499.1267 05:46:10.55M 2015-11-11T05:45:55.649Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.125 34.417 1499.1273 05:46:10.75M 2015-11-11T05:45:55.843Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.125 34.417 1499.1282 05:46:10.95M 2015-11-11T05:45:56.053Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.126 34.418 1499.1289 05:46:11.16M 2015-11-11T05:45:56.253Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.123 34.415 1499.1244 05:46:11.37M 2015-11-11T05:45:56.458Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.123 34.415 1499.1241 05:46:11.57M 2015-11-11T05:45:56.658Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.122 34.415 1499.1229 05:46:11.76M 2015-11-11T05:45:56.863Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.121 34.413 1499.1216 05:46:11.96M 2015-11-11T05:45:57.068Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.121 34.414 1499.1207 05:46:12.18M 2015-11-11T05:45:57.268Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.119 34.412 1499.1171 05:46:12.38M 2015-11-11T05:45:57.468Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.118 34.411 1499.1150 05:46:12.58M 2015-11-11T05:45:57.673Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.117 34.410 1499.1133 05:46:12.78M 2015-11-11T05:45:57.878Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.116 34.409 1499.1130 05:46:13.00M 2015-11-11T05:45:58.084Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.114 34.407 1499.1112 05:46:13.20M 2015-11-11T05:45:58.283Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.114 34.407 1499.1102 05:46:13.40M 2015-11-11T05:45:58.488Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.123 34.416 1499.1208 05:46:13.60M 2015-11-11T05:45:58.688Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.124 34.416 1499.1206 05:46:13.80M 2015-11-11T05:45:58.893Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.122 34.414 1499.1188 05:46:14.01M 2015-11-11T05:45:59.093Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.121 34.413 1499.1169 05:46:14.21M 2015-11-11T05:45:59.313Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.110 34.403 1499.1040 05:46:14.41M 2015-11-11T05:45:59.503Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.109 34.402 1499.1025 05:46:14.63M 2015-11-11T05:45:59.703Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.108 34.401 1499.1021 05:46:14.81M 2015-11-11T05:45:59.908Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.108 34.401 1499.1018 05:46:15.03M