2015-11-11T05:44:00.118Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.127 34.419 1499.1296 05:44:15.23M 2015-11-11T05:44:00.323Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.128 34.419 1499.1294 05:44:15.43M 2015-11-11T05:44:00.528Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.121 34.413 1499.1217 05:44:15.63M 2015-11-11T05:44:00.728Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.124 34.416 1499.1250 05:44:15.83M 2015-11-11T05:44:00.933Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.125 34.417 1499.1257 05:44:16.05M 2015-11-11T05:44:01.133Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.122 34.414 1499.1224 05:44:16.25M 2015-11-11T05:44:01.338Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.121 34.413 1499.1206 05:44:16.44M 2015-11-11T05:44:01.538Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.119 34.412 1499.1189 05:44:16.65M 2015-11-11T05:44:01.743Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.118 34.410 1499.1171 05:44:16.84M 2015-11-11T05:44:01.948Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.116 34.409 1499.1141 05:44:17.06M 2015-11-11T05:44:02.153Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.113 34.407 1499.1117 05:44:17.26M 2015-11-11T05:44:02.353Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.113 34.406 1499.1111 05:44:17.46M 2015-11-11T05:44:02.558Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.112 34.406 1499.1101 05:44:17.66M 2015-11-11T05:44:02.763Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.112 34.406 1499.1097 05:44:17.86M 2015-11-11T05:44:02.963Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.119 34.412 1499.1180 05:44:18.08M 2015-11-11T05:44:03.183Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.120 34.413 1499.1183 05:44:18.28M 2015-11-11T05:44:03.368Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.120 34.414 1499.1183 05:44:18.49M 2015-11-11T05:44:03.573Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.121 34.414 1499.1199 05:44:18.68M 2015-11-11T05:44:03.773Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.122 34.415 1499.1208 05:44:18.87M 2015-11-11T05:44:03.978Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.121 34.414 1499.1193 05:44:19.09M 2015-11-11T05:44:04.183Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.120 34.414 1499.1190 05:44:19.29M 2015-11-11T05:44:04.383Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.120 34.414 1499.1182 05:44:19.49M 2015-11-11T05:44:04.633Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.120 34.414 1499.1184 05:44:19.69M 2015-11-11T05:44:04.793Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.120 34.413 1499.1178 05:44:19.93M 2015-11-11T05:44:04.993Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.120 34.413 1499.1172 05:44:20.11M 2015-11-11T05:44:05.193Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.120 34.413 1499.1174 05:44:20.30M 2015-11-11T05:44:05.398Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.119 34.412 1499.1173 05:44:20.50M 2015-11-11T05:44:05.604Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.118 34.410 1499.1154 05:44:20.70M 2015-11-11T05:44:05.803Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.119 34.412 1499.1165 05:44:20.90M 2015-11-11T05:44:06.008Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.120 34.413 1499.1173 05:44:21.12M 2015-11-11T05:44:06.208Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.121 34.413 1499.1185 05:44:21.32M 2015-11-11T05:44:06.413Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.121 34.413 1499.1184 05:44:21.52M 2015-11-11T05:44:06.618Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.120 34.413 1499.1183 05:44:21.72M 2015-11-11T05:44:06.841Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.124 34.417 1499.1224 05:44:21.92M 2015-11-11T05:44:07.023Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.125 34.417 1499.1223 05:44:22.13M 2015-11-11T05:44:07.229Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.125 34.417 1499.1217 05:44:22.33M 2015-11-11T05:44:07.429Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.124 34.417 1499.1215 05:44:22.53M 2015-11-11T05:44:07.649Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.123 34.416 1499.1208 05:44:22.73M 2015-11-11T05:44:07.839Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.123 34.416 1499.1204 05:44:22.95M 2015-11-11T05:44:08.039Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.123 34.415 1499.1208 05:44:23.15M 2015-11-11T05:44:08.241Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.123 34.415 1499.1208 05:44:23.35M 2015-11-11T05:44:08.449Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.121 34.413 1499.1200 05:44:23.55M 2015-11-11T05:44:08.649Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.120 34.414 1499.1145 05:44:23.75M 2015-11-11T05:44:08.849Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.116 34.410 1499.1108 05:44:23.95M 2015-11-11T05:44:09.054Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.116 34.410 1499.1118 05:44:24.17M 2015-11-11T05:44:09.259Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.116 34.410 1499.1118 05:44:24.36M 2015-11-11T05:44:09.459Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.116 34.410 1499.1125 05:44:24.57M 2015-11-11T05:44:09.709Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.117 34.410 1499.1133 05:44:24.76M 2015-11-11T05:44:09.869Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.117 34.411 1499.1135 05:44:25.03M 2015-11-11T05:44:10.069Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.118 34.411 1499.1136 05:44:25.18M 2015-11-11T05:44:10.269Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.119 34.413 1499.1157 05:44:25.38M 2015-11-11T05:44:10.474Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.120 34.413 1499.1182 05:44:25.58M 2015-11-11T05:44:10.679Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.120 34.412 1499.1185 05:44:25.78M 2015-11-11T05:44:10.879Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.120 34.412 1499.1200 05:44:26.00M 2015-11-11T05:44:11.084Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.120 34.411 1499.1204 05:44:26.19M 2015-11-11T05:44:11.289Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.119 34.411 1499.1211 05:44:26.39M 2015-11-11T05:44:11.494Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.119 34.411 1499.1212 05:44:26.59M 2015-11-11T05:44:11.694Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.126 34.417 1499.1294 05:44:26.79M 2015-11-11T05:44:11.905Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.126 34.417 1499.1305 05:44:27.01M 2015-11-11T05:44:12.114Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.127 34.418 1499.1309 05:44:27.21M 2015-11-11T05:44:12.304Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.127 34.418 1499.1313 05:44:27.43M 2015-11-11T05:44:12.504Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.128 34.419 1499.1317 05:44:27.61M 2015-11-11T05:44:12.709Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.128 34.418 1499.1322 05:44:27.81M 2015-11-11T05:44:12.909Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.127 34.418 1499.1328 05:44:28.03M 2015-11-11T05:44:13.114Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.127 34.417 1499.1318 05:44:28.22M 2015-11-11T05:44:13.319Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.126 34.417 1499.1302 05:44:28.42M 2015-11-11T05:44:13.525Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.126 34.417 1499.1295 05:44:28.62M 2015-11-11T05:44:13.725Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.125 34.416 1499.1282 05:44:28.82M 2015-11-11T05:44:13.929Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.112 34.404 1499.1121 05:44:29.04M 2015-11-11T05:44:14.129Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.111 34.404 1499.1102 05:44:29.24M 2015-11-11T05:44:14.334Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.112 34.405 1499.1112 05:44:29.44M 2015-11-11T05:44:14.539Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.113 34.406 1499.1140 05:44:29.64M 2015-11-11T05:44:14.739Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.114 34.406 1499.1146 05:44:29.84M 2015-11-11T05:44:14.939Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.115 34.407 1499.1160 05:44:30.06M 2015-11-11T05:44:15.144Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.117 34.409 1499.1178 05:44:30.25M 2015-11-11T05:44:15.349Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.118 34.410 1499.1194 05:44:30.45M 2015-11-11T05:44:15.554Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.119 34.411 1499.1221 05:44:30.65M 2015-11-11T05:44:15.754Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.120 34.411 1499.1213 05:44:30.85M 2015-11-11T05:44:15.959Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.120 34.412 1499.1206 05:44:31.07M 2015-11-11T05:44:16.159Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.119 34.411 1499.1198 05:44:31.27M 2015-11-11T05:44:16.364Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.119 34.411 1499.1207 05:44:31.47M 2015-11-11T05:44:16.584Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.119 34.411 1499.1207 05:44:31.67M 2015-11-11T05:44:16.769Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.119 34.411 1499.1202 05:44:31.88M 2015-11-11T05:44:16.974Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.118 34.410 1499.1185 05:44:32.09M 2015-11-11T05:44:17.174Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.120 34.412 1499.1215 05:44:32.29M 2015-11-11T05:44:17.379Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.120 34.412 1499.1217 05:44:32.48M 2015-11-11T05:44:17.584Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.121 34.413 1499.1223 05:44:32.68M 2015-11-11T05:44:17.784Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.123 34.415 1499.1238 05:44:32.88M 2015-11-11T05:44:17.984Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.115 34.407 1499.1158 05:44:33.10M 2015-11-11T05:44:18.189Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.115 34.407 1499.1150 05:44:33.30M 2015-11-11T05:44:18.394Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.114 34.406 1499.1138 05:44:33.50M 2015-11-11T05:44:18.594Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.113 34.405 1499.1130 05:44:33.70M 2015-11-11T05:44:18.801Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.112 34.404 1499.1124 05:44:33.89M 2015-11-11T05:44:19.004Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.111 34.402 1499.1117 05:44:34.12M 2015-11-11T05:44:19.204Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.110 34.401 1499.1111 05:44:34.31M 2015-11-11T05:44:19.409Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.109 34.400 1499.1100 05:44:34.52M 2015-11-11T05:44:19.609Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.109 34.401 1499.1110 05:44:34.71M 2015-11-11T05:44:19.814Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.109 34.400 1499.1110 05:44:34.91M 2015-11-11T05:44:20.019Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.109 34.401 1499.1106 05:44:35.13M 2015-11-11T05:44:20.219Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.115 34.406 1499.1162 05:44:35.33M 2015-11-11T05:44:20.424Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.116 34.408 1499.1167 05:44:35.53M 2015-11-11T05:44:20.624Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.118 34.409 1499.1180 05:44:35.73M 2015-11-11T05:44:20.829Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.117 34.409 1499.1168 05:44:35.92M 2015-11-11T05:44:21.049Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.117 34.409 1499.1156 05:44:36.14M 2015-11-11T05:44:21.234Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.117 34.409 1499.1145 05:44:36.36M 2015-11-11T05:44:21.439Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.117 34.410 1499.1143 05:44:36.54M 2015-11-11T05:44:21.644Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.115 34.408 1499.1115 05:44:36.74M 2015-11-11T05:44:21.844Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.119 34.412 1499.1155 05:44:36.94M 2015-11-11T05:44:22.049Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.119 34.412 1499.1154 05:44:37.16M 2015-11-11T05:44:22.249Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.114 34.407 1499.1093 05:44:37.36M 2015-11-11T05:44:22.454Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.113 34.406 1499.1077 05:44:37.56M 2015-11-11T05:44:22.654Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.111 34.405 1499.1058 05:44:37.76M 2015-11-11T05:44:22.859Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.112 34.406 1499.1074 05:44:37.96M 2015-11-11T05:44:23.064Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.113 34.407 1499.1084 05:44:38.17M 2015-11-11T05:44:23.264Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.115 34.408 1499.1112 05:44:38.37M 2015-11-11T05:44:23.464Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.117 34.410 1499.1139 05:44:38.57M 2015-11-11T05:44:23.674Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.119 34.412 1499.1161 05:44:38.77M 2015-11-11T05:44:23.874Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.124 34.416 1499.1223 05:44:38.97M 2015-11-11T05:44:24.079Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.124 34.417 1499.1226 05:44:39.19M 2015-11-11T05:44:24.285Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.125 34.418 1499.1240 05:44:39.39M 2015-11-11T05:44:24.484Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.121 34.414 1499.1185 05:44:39.59M 2015-11-11T05:44:24.689Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.121 34.414 1499.1188 05:44:39.79M 2015-11-11T05:44:24.894Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.121 34.414 1499.1194 05:44:40.01M 2015-11-11T05:44:25.094Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.120 34.413 1499.1178 05:44:40.21M 2015-11-11T05:44:25.299Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.120 34.413 1499.1176 05:44:40.40M 2015-11-11T05:44:25.514Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.120 34.413 1499.1180 05:44:40.60M 2015-11-11T05:44:25.699Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.120 34.414 1499.1185 05:44:40.82M 2015-11-11T05:44:25.904Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.120 34.414 1499.1187 05:44:41.02M 2015-11-11T05:44:26.104Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.121 34.414 1499.1198 05:44:41.22M 2015-11-11T05:44:26.309Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.121 34.415 1499.1194 05:44:41.42M 2015-11-11T05:44:26.514Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.121 34.414 1499.1185 05:44:41.62M 2015-11-11T05:44:26.714Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.120 34.413 1499.1180 05:44:41.82M 2015-11-11T05:44:26.919Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.119 34.412 1499.1176 05:44:42.04M 2015-11-11T05:44:27.124Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.120 34.412 1499.1185 05:44:42.24M 2015-11-11T05:44:27.330Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.113 34.406 1499.1119 05:44:42.43M 2015-11-11T05:44:27.530Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.113 34.405 1499.1123 05:44:42.63M 2015-11-11T05:44:27.734Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.112 34.405 1499.1110 05:44:42.83M 2015-11-11T05:44:27.934Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.114 34.407 1499.1125 05:44:43.05M 2015-11-11T05:44:28.134Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.115 34.408 1499.1141 05:44:43.25M 2015-11-11T05:44:28.345Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.117 34.410 1499.1155 05:44:43.45M 2015-11-11T05:44:28.544Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.118 34.411 1499.1161 05:44:43.65M 2015-11-11T05:44:28.744Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.119 34.412 1499.1179 05:44:43.85M 2015-11-11T05:44:28.961Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.119 34.411 1499.1180 05:44:44.06M 2015-11-11T05:44:29.155Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.124 34.416 1499.1240 05:44:44.27M 2015-11-11T05:44:29.359Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.126 34.418 1499.1261 05:44:44.47M 2015-11-11T05:44:29.559Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.125 34.417 1499.1250 05:44:44.66M 2015-11-11T05:44:29.759Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.123 34.415 1499.1230 05:44:44.86M 2015-11-11T05:44:29.979Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.122 34.414 1499.1221 05:44:45.08M 2015-11-11T05:44:30.164Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.121 34.413 1499.1208 05:44:45.30M 2015-11-11T05:44:30.370Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.121 34.413 1499.1198 05:44:45.48M 2015-11-11T05:44:30.574Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.119 34.412 1499.1179 05:44:45.68M 2015-11-11T05:44:30.774Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.119 34.411 1499.1165 05:44:45.88M 2015-11-11T05:44:30.980Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.118 34.411 1499.1155 05:44:46.09M 2015-11-11T05:44:31.184Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.118 34.410 1499.1154 05:44:46.29M 2015-11-11T05:44:31.384Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.118 34.410 1499.1150 05:44:46.49M 2015-11-11T05:44:31.590Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.117 34.410 1499.1147 05:44:46.69M 2015-11-11T05:44:31.794Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.116 34.409 1499.1129 05:44:46.89M 2015-11-11T05:44:31.994Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.115 34.408 1499.1121 05:44:47.11M 2015-11-11T05:44:32.200Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.114 34.407 1499.1113 05:44:47.31M 2015-11-11T05:44:32.399Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.116 34.410 1499.1093 05:44:47.51M 2015-11-11T05:44:32.605Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.117 34.411 1499.1106 05:44:47.71M 2015-11-11T05:44:32.810Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.118 34.412 1499.1119 05:44:47.91M 2015-11-11T05:44:33.010Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.118 34.412 1499.1117 05:44:48.13M 2015-11-11T05:44:33.215Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.120 34.414 1499.1150 05:44:48.32M 2015-11-11T05:44:33.420Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.117 34.411 1499.1112 05:44:48.52M 2015-11-11T05:44:33.625Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.118 34.412 1499.1127 05:44:48.72M 2015-11-11T05:44:33.825Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.119 34.412 1499.1140 05:44:48.92M 2015-11-11T05:44:34.030Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.120 34.413 1499.1158 05:44:49.14M 2015-11-11T05:44:34.230Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.120 34.413 1499.1185 05:44:49.34M 2015-11-11T05:44:34.450Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.121 34.414 1499.1195 05:44:49.54M 2015-11-11T05:44:34.635Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.122 34.415 1499.1208 05:44:49.75M 2015-11-11T05:44:34.835Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.122 34.415 1499.1223 05:44:49.94M 2015-11-11T05:44:35.040Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.123 34.415 1499.1229 05:44:50.15M 2015-11-11T05:44:35.245Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.122 34.414 1499.1227 05:44:50.35M 2015-11-11T05:44:35.450Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.122 34.412 1499.1282 05:44:50.55M 2015-11-11T05:44:35.650Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.122 34.412 1499.1293 05:44:50.75M 2015-11-11T05:44:35.855Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.122 34.412 1499.1298 05:44:50.95M 2015-11-11T05:44:36.055Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.122 34.412 1499.1302 05:44:51.17M 2015-11-11T05:44:36.260Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.123 34.412 1499.1313 05:44:51.37M 2015-11-11T05:44:36.465Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.124 34.413 1499.1312 05:44:51.57M 2015-11-11T05:44:36.665Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.120 34.409 1499.1277 05:44:51.77M 2015-11-11T05:44:36.870Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.119 34.409 1499.1276 05:44:51.97M 2015-11-11T05:44:37.070Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.119 34.409 1499.1262 05:44:52.19M 2015-11-11T05:44:37.275Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.119 34.410 1499.1245 05:44:52.38M 2015-11-11T05:44:37.475Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.120 34.411 1499.1241 05:44:52.58M 2015-11-11T05:44:37.680Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.120 34.411 1499.1222 05:44:52.78M 2015-11-11T05:44:37.880Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.119 34.411 1499.1206 05:44:53.00M 2015-11-11T05:44:38.085Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.119 34.411 1499.1191 05:44:53.20M 2015-11-11T05:44:38.290Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.119 34.412 1499.1187 05:44:53.40M 2015-11-11T05:44:38.490Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.120 34.413 1499.1189 05:44:53.60M 2015-11-11T05:44:38.695Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.121 34.413 1499.1195 05:44:53.80M 2015-11-11T05:44:38.915Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.121 34.414 1499.1199 05:44:54.02M 2015-11-11T05:44:39.105Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.115 34.408 1499.1117 05:44:54.23M 2015-11-11T05:44:39.305Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.114 34.407 1499.1093 05:44:54.41M 2015-11-11T05:44:39.510Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.118 34.411 1499.1161 05:44:54.61M 2015-11-11T05:44:39.710Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.119 34.412 1499.1179 05:44:54.81M 2015-11-11T05:44:39.915Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.121 34.413 1499.1196 05:44:55.03M 2015-11-11T05:44:40.120Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.121 34.414 1499.1198 05:44:55.23M 2015-11-11T05:44:40.320Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.122 34.415 1499.1198 05:44:55.43M 2015-11-11T05:44:40.520Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.124 34.416 1499.1217 05:44:55.63M 2015-11-11T05:44:40.725Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.125 34.417 1499.1238 05:44:55.82M 2015-11-11T05:44:40.930Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.125 34.417 1499.1249 05:44:56.05M 2015-11-11T05:44:41.130Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.125 34.417 1499.1254 05:44:56.24M 2015-11-11T05:44:41.335Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.124 34.416 1499.1246 05:44:56.44M 2015-11-11T05:44:41.538Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.124 34.416 1499.1244 05:44:56.64M 2015-11-11T05:44:41.740Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.123 34.415 1499.1245 05:44:56.84M 2015-11-11T05:44:41.940Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.122 34.414 1499.1228 05:44:57.06M 2015-11-11T05:44:42.150Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.121 34.413 1499.1213 05:44:57.26M 2015-11-11T05:44:42.350Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.121 34.413 1499.1210 05:44:57.46M 2015-11-11T05:44:42.555Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.120 34.412 1499.1198 05:44:57.66M 2015-11-11T05:44:42.755Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.121 34.414 1499.1210 05:44:57.86M 2015-11-11T05:44:42.960Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.122 34.414 1499.1216 05:44:58.07M 2015-11-11T05:44:43.165Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.122 34.414 1499.1229 05:44:58.28M 2015-11-11T05:44:43.380Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.120 34.412 1499.1201 05:44:58.47M 2015-11-11T05:44:43.570Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.118 34.410 1499.1190 05:44:58.69M 2015-11-11T05:44:43.770Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.117 34.409 1499.1178 05:44:58.87M 2015-11-11T05:44:43.975Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.116 34.408 1499.1169 05:44:59.09M 2015-11-11T05:44:44.180Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.116 34.407 1499.1165 05:44:59.29M 2015-11-11T05:44:44.380Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.116 34.407 1499.1168 05:44:59.49M 2015-11-11T05:44:44.585Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.116 34.407 1499.1160 05:44:59.69M 2015-11-11T05:44:44.785Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.115 34.407 1499.1155 05:44:59.89M 2015-11-11T05:44:44.990Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.115 34.406 1499.1166 05:45:00.10M 2015-11-11T05:44:45.195Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.115 34.406 1499.1169 05:45:00.30M 2015-11-11T05:44:45.395Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.119 34.410 1499.1224 05:45:00.50M 2015-11-11T05:44:45.595Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.120 34.411 1499.1233 05:45:00.70M 2015-11-11T05:44:45.800Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.120 34.411 1499.1230 05:45:00.90M 2015-11-11T05:44:46.005Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.116 34.407 1499.1163 05:45:01.12M 2015-11-11T05:44:46.206Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.115 34.406 1499.1161 05:45:01.32M 2015-11-11T05:44:46.410Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.117 34.409 1499.1182 05:45:01.52M 2015-11-11T05:44:46.615Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.129 34.420 1499.1311 05:45:01.72M 2015-11-11T05:44:46.815Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.126 34.417 1499.1270 05:45:01.92M 2015-11-11T05:44:47.020Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.124 34.416 1499.1254 05:45:02.13M 2015-11-11T05:44:47.238Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.123 34.415 1499.1235 05:45:02.33M 2015-11-11T05:44:47.425Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.124 34.416 1499.1249 05:45:02.54M 2015-11-11T05:44:47.625Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.125 34.417 1499.1257 05:45:02.73M 2015-11-11T05:44:47.850Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.126 34.418 1499.1267 05:45:02.93M 2015-11-11T05:44:48.035Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.126 34.418 1499.1271 05:45:03.17M 2015-11-11T05:44:48.240Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.126 34.418 1499.1265 05:45:03.35M 2015-11-11T05:44:48.440Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.126 34.419 1499.1259 05:45:03.55M 2015-11-11T05:44:48.645Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.126 34.418 1499.1252 05:45:03.74M 2015-11-11T05:44:48.845Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.122 34.415 1499.1227 05:45:03.95M 2015-11-11T05:44:49.050Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.121 34.414 1499.1223 05:45:04.17M 2015-11-11T05:44:49.255Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.121 34.414 1499.1229 05:45:04.36M 2015-11-11T05:44:49.455Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.121 34.413 1499.1235 05:45:04.56M 2015-11-11T05:44:49.660Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.121 34.413 1499.1241 05:45:04.76M 2015-11-11T05:44:49.860Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.121 34.413 1499.1244 05:45:04.96M 2015-11-11T05:44:50.065Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.121 34.413 1499.1235 05:45:05.18M 2015-11-11T05:44:50.265Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.124 34.415 1499.1276 05:45:05.38M 2015-11-11T05:44:50.470Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.124 34.415 1499.1272 05:45:05.58M 2015-11-11T05:44:50.675Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.123 34.415 1499.1273 05:45:05.78M 2015-11-11T05:44:50.875Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.122 34.414 1499.1260 05:45:05.97M 2015-11-11T05:44:51.080Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.122 34.414 1499.1249 05:45:06.19M 2015-11-11T05:44:51.280Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.126 34.417 1499.1300 05:45:06.39M 2015-11-11T05:44:51.485Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.126 34.417 1499.1309 05:45:06.59M 2015-11-11T05:44:51.690Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.123 34.414 1499.1288 05:45:06.79M 2015-11-11T05:44:51.890Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.122 34.413 1499.1273 05:45:07.01M 2015-11-11T05:44:52.095Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.120 34.412 1499.1246 05:45:07.21M 2015-11-11T05:44:52.315Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.119 34.410 1499.1224 05:45:07.41M 2015-11-11T05:44:52.500Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.117 34.409 1499.1204 05:45:07.63M 2015-11-11T05:44:52.705Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.117 34.409 1499.1191 05:45:07.81M 2015-11-11T05:44:52.905Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.124 34.415 1499.1260 05:45:08.02M 2015-11-11T05:44:53.110Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.123 34.415 1499.1245 05:45:08.22M 2015-11-11T05:44:53.310Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.123 34.415 1499.1239 05:45:08.42M 2015-11-11T05:44:53.520Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.123 34.415 1499.1237 05:45:08.62M 2015-11-11T05:44:53.720Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.123 34.415 1499.1232 05:45:08.82M 2015-11-11T05:44:53.925Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.123 34.414 1499.1221 05:45:09.04M 2015-11-11T05:44:54.125Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.124 34.416 1499.1239 05:45:09.24M 2015-11-11T05:44:54.331Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.124 34.416 1499.1235 05:45:09.44M 2015-11-11T05:44:54.531Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.125 34.416 1499.1240 05:45:09.64M 2015-11-11T05:44:54.735Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.126 34.417 1499.1263 05:45:09.84M 2015-11-11T05:44:54.940Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.122 34.413 1499.1216 05:45:10.06M 2015-11-11T05:44:55.141Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.121 34.412 1499.1201 05:45:10.26M 2015-11-11T05:44:55.345Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.121 34.412 1499.1199 05:45:10.45M 2015-11-11T05:44:55.551Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.114 34.405 1499.1125 05:45:10.65M 2015-11-11T05:44:55.751Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.113 34.405 1499.1122 05:45:10.85M 2015-11-11T05:44:55.956Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.113 34.404 1499.1119 05:45:11.07M 2015-11-11T05:44:56.156Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.113 34.405 1499.1115 05:45:11.27M 2015-11-11T05:44:56.361Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.114 34.405 1499.1118 05:45:11.47M 2015-11-11T05:44:56.561Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.114 34.405 1499.1117 05:45:11.67M 2015-11-11T05:44:56.781Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.113 34.405 1499.1113 05:45:11.86M 2015-11-11T05:44:56.971Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.118 34.409 1499.1167 05:45:12.10M 2015-11-11T05:44:57.171Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.119 34.410 1499.1180 05:45:12.28M 2015-11-11T05:44:57.376Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.120 34.411 1499.1205 05:45:12.48M 2015-11-11T05:44:57.581Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.121 34.412 1499.1207 05:45:12.68M 2015-11-11T05:44:57.781Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.120 34.412 1499.1205 05:45:12.88M 2015-11-11T05:44:57.986Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.119 34.411 1499.1194 05:45:13.10M 2015-11-11T05:44:58.186Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.124 34.415 1499.1252 05:45:13.30M 2015-11-11T05:44:58.400Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.124 34.416 1499.1265 05:45:13.50M 2015-11-11T05:44:58.591Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.125 34.416 1499.1279 05:45:13.70M 2015-11-11T05:44:58.796Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.125 34.416 1499.1283 05:45:13.89M 2015-11-11T05:44:58.996Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.125 34.415 1499.1295 05:45:14.12M 2015-11-11T05:44:59.201Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.125 34.415 1499.1304 05:45:14.31M 2015-11-11T05:44:59.407Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.126 34.416 1499.1321 05:45:14.51M 2015-11-11T05:44:59.611Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.127 34.417 1499.1346 05:45:14.71M 2015-11-11T05:44:59.811Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.127 34.417 1499.1355 05:45:14.91M