2015-11-11T05:43:00.026Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.119 34.409 1499.1246 05:43:15.13M 2015-11-11T05:43:00.231Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.119 34.409 1499.1244 05:43:15.33M 2015-11-11T05:43:00.431Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.124 34.414 1499.1304 05:43:15.53M 2015-11-11T05:43:00.651Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.124 34.414 1499.1299 05:43:15.73M 2015-11-11T05:43:00.836Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.115 34.405 1499.1195 05:43:15.95M 2015-11-11T05:43:01.041Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.114 34.404 1499.1169 05:43:16.15M 2015-11-11T05:43:01.241Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.112 34.404 1499.1141 05:43:16.35M 2015-11-11T05:43:01.446Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.115 34.406 1499.1162 05:43:16.55M 2015-11-11T05:43:01.646Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.116 34.407 1499.1174 05:43:16.75M 2015-11-11T05:43:01.851Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.117 34.408 1499.1188 05:43:16.94M 2015-11-11T05:43:02.056Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.119 34.410 1499.1211 05:43:17.16M 2015-11-11T05:43:02.256Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.123 34.413 1499.1260 05:43:17.36M 2015-11-11T05:43:02.456Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.123 34.414 1499.1262 05:43:17.56M 2015-11-11T05:43:02.661Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.123 34.414 1499.1250 05:43:17.76M 2015-11-11T05:43:02.866Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.123 34.415 1499.1238 05:43:17.96M 2015-11-11T05:43:03.071Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.123 34.415 1499.1227 05:43:18.18M 2015-11-11T05:43:03.271Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.123 34.415 1499.1212 05:43:18.38M 2015-11-11T05:43:03.476Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.123 34.415 1499.1217 05:43:18.57M 2015-11-11T05:43:03.681Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.123 34.415 1499.1212 05:43:18.77M 2015-11-11T05:43:03.881Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.117 34.409 1499.1139 05:43:19.00M 2015-11-11T05:43:04.081Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.117 34.410 1499.1139 05:43:19.19M 2015-11-11T05:43:04.286Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.118 34.410 1499.1141 05:43:19.39M 2015-11-11T05:43:04.491Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.118 34.411 1499.1150 05:43:19.59M 2015-11-11T05:43:04.691Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.118 34.411 1499.1156 05:43:19.79M 2015-11-11T05:43:04.896Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.119 34.411 1499.1156 05:43:20.01M 2015-11-11T05:43:05.116Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.118 34.411 1499.1150 05:43:20.21M 2015-11-11T05:43:05.301Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.121 34.414 1499.1167 05:43:20.43M 2015-11-11T05:43:05.506Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.121 34.414 1499.1180 05:43:20.61M 2015-11-11T05:43:05.706Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.121 34.414 1499.1184 05:43:20.81M 2015-11-11T05:43:05.911Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.121 34.413 1499.1193 05:43:21.02M 2015-11-11T05:43:06.116Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.121 34.413 1499.1198 05:43:21.22M 2015-11-11T05:43:06.316Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.121 34.414 1499.1208 05:43:21.42M 2015-11-11T05:43:06.521Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.121 34.414 1499.1206 05:43:21.62M 2015-11-11T05:43:06.721Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.122 34.415 1499.1218 05:43:21.82M 2015-11-11T05:43:06.934Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.122 34.415 1499.1211 05:43:22.04M 2015-11-11T05:43:07.131Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.122 34.415 1499.1205 05:43:22.24M 2015-11-11T05:43:07.331Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.121 34.414 1499.1200 05:43:22.44M 2015-11-11T05:43:07.536Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.121 34.414 1499.1189 05:43:22.64M 2015-11-11T05:43:07.754Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.120 34.413 1499.1193 05:43:22.83M 2015-11-11T05:43:07.941Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.120 34.413 1499.1189 05:43:23.05M 2015-11-11T05:43:08.146Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.119 34.412 1499.1185 05:43:23.25M 2015-11-11T05:43:08.346Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.119 34.412 1499.1191 05:43:23.45M 2015-11-11T05:43:08.551Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.118 34.411 1499.1180 05:43:23.65M 2015-11-11T05:43:08.756Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.116 34.410 1499.1152 05:43:23.85M 2015-11-11T05:43:08.956Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.116 34.410 1499.1141 05:43:24.07M 2015-11-11T05:43:09.161Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.119 34.412 1499.1168 05:43:24.27M 2015-11-11T05:43:09.361Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.120 34.413 1499.1176 05:43:24.47M 2015-11-11T05:43:09.581Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.121 34.414 1499.1189 05:43:24.67M 2015-11-11T05:43:09.766Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.119 34.413 1499.1169 05:43:24.88M 2015-11-11T05:43:09.971Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.118 34.412 1499.1165 05:43:25.08M 2015-11-11T05:43:10.176Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.117 34.410 1499.1157 05:43:25.28M 2015-11-11T05:43:10.376Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.116 34.409 1499.1151 05:43:25.48M 2015-11-11T05:43:10.576Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.115 34.408 1499.1140 05:43:25.68M 2015-11-11T05:43:10.781Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.115 34.408 1499.1136 05:43:25.88M 2015-11-11T05:43:10.986Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.114 34.407 1499.1132 05:43:26.10M 2015-11-11T05:43:11.191Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.114 34.407 1499.1129 05:43:26.29M 2015-11-11T05:43:11.391Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.114 34.407 1499.1140 05:43:26.50M 2015-11-11T05:43:11.596Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.115 34.408 1499.1151 05:43:26.69M 2015-11-11T05:43:11.801Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.115 34.408 1499.1150 05:43:26.89M 2015-11-11T05:43:12.001Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.116 34.408 1499.1158 05:43:27.11M 2015-11-11T05:43:12.206Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.116 34.408 1499.1161 05:43:27.31M 2015-11-11T05:43:12.406Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.116 34.408 1499.1165 05:43:27.51M 2015-11-11T05:43:12.611Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.116 34.408 1499.1168 05:43:27.71M 2015-11-11T05:43:12.811Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.117 34.408 1499.1177 05:43:27.91M 2015-11-11T05:43:13.016Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.118 34.409 1499.1188 05:43:28.13M 2015-11-11T05:43:13.221Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.119 34.411 1499.1202 05:43:28.33M 2015-11-11T05:43:13.426Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.120 34.412 1499.1208 05:43:28.53M 2015-11-11T05:43:13.626Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.121 34.412 1499.1204 05:43:28.73M 2015-11-11T05:43:13.831Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.121 34.412 1499.1204 05:43:28.92M 2015-11-11T05:43:14.051Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.121 34.412 1499.1200 05:43:29.14M 2015-11-11T05:43:14.231Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.120 34.412 1499.1183 05:43:29.36M 2015-11-11T05:43:14.436Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.122 34.414 1499.1202 05:43:29.54M 2015-11-11T05:43:14.641Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.122 34.414 1499.1204 05:43:29.74M 2015-11-11T05:43:14.847Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.122 34.414 1499.1200 05:43:29.94M 2015-11-11T05:43:15.046Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.122 34.414 1499.1189 05:43:30.16M 2015-11-11T05:43:15.251Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.121 34.414 1499.1187 05:43:30.35M 2015-11-11T05:43:15.451Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.122 34.414 1499.1189 05:43:30.56M 2015-11-11T05:43:15.656Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.117 34.410 1499.1134 05:43:30.75M 2015-11-11T05:43:15.861Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.116 34.408 1499.1129 05:43:30.96M 2015-11-11T05:43:16.061Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.115 34.408 1499.1118 05:43:31.17M 2015-11-11T05:43:16.266Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.114 34.407 1499.1115 05:43:31.37M 2015-11-11T05:43:16.466Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.114 34.406 1499.1115 05:43:31.57M 2015-11-11T05:43:16.671Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.114 34.407 1499.1111 05:43:31.77M 2015-11-11T05:43:16.871Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.114 34.407 1499.1105 05:43:31.97M 2015-11-11T05:43:17.081Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.114 34.406 1499.1097 05:43:32.19M 2015-11-11T05:43:17.281Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.114 34.407 1499.1106 05:43:32.39M 2015-11-11T05:43:17.481Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.114 34.407 1499.1104 05:43:32.59M 2015-11-11T05:43:17.686Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.114 34.407 1499.1113 05:43:32.78M 2015-11-11T05:43:17.891Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.115 34.408 1499.1123 05:43:33.00M 2015-11-11T05:43:18.091Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.116 34.409 1499.1138 05:43:33.20M 2015-11-11T05:43:18.296Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.116 34.409 1499.1141 05:43:33.40M 2015-11-11T05:43:18.512Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.117 34.410 1499.1154 05:43:33.60M 2015-11-11T05:43:18.701Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.118 34.410 1499.1161 05:43:33.81M 2015-11-11T05:43:18.906Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.119 34.411 1499.1166 05:43:34.02M 2015-11-11T05:43:19.106Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.119 34.412 1499.1174 05:43:34.22M 2015-11-11T05:43:19.311Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.119 34.412 1499.1174 05:43:34.41M 2015-11-11T05:43:19.512Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.114 34.407 1499.1113 05:43:34.62M 2015-11-11T05:43:19.716Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.113 34.406 1499.1117 05:43:34.81M 2015-11-11T05:43:19.916Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.116 34.409 1499.1157 05:43:35.03M 2015-11-11T05:43:20.127Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.118 34.411 1499.1169 05:43:35.23M 2015-11-11T05:43:20.321Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.118 34.411 1499.1176 05:43:35.43M 2015-11-11T05:43:20.527Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.119 34.411 1499.1179 05:43:35.63M 2015-11-11T05:43:20.731Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.119 34.412 1499.1179 05:43:35.83M 2015-11-11T05:43:20.932Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.120 34.413 1499.1185 05:43:36.05M 2015-11-11T05:43:21.141Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.121 34.414 1499.1189 05:43:36.25M 2015-11-11T05:43:21.341Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.122 34.415 1499.1204 05:43:36.45M 2015-11-11T05:43:21.547Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.117 34.411 1499.1147 05:43:36.65M 2015-11-11T05:43:21.747Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.115 34.409 1499.1138 05:43:36.84M 2015-11-11T05:43:21.952Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.115 34.409 1499.1125 05:43:37.06M 2015-11-11T05:43:22.162Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.115 34.409 1499.1127 05:43:37.26M 2015-11-11T05:43:22.357Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.116 34.409 1499.1134 05:43:37.46M 2015-11-11T05:43:22.562Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.112 34.406 1499.1086 05:43:37.66M 2015-11-11T05:43:22.762Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.112 34.406 1499.1077 05:43:37.86M 2015-11-11T05:43:22.982Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.112 34.406 1499.1080 05:43:38.08M 2015-11-11T05:43:23.172Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.111 34.405 1499.1072 05:43:38.29M 2015-11-11T05:43:23.372Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.111 34.406 1499.1063 05:43:38.48M 2015-11-11T05:43:23.577Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.117 34.411 1499.1129 05:43:38.68M 2015-11-11T05:43:23.777Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.118 34.412 1499.1125 05:43:38.88M 2015-11-11T05:43:23.982Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.118 34.413 1499.1128 05:43:39.09M 2015-11-11T05:43:24.187Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.119 34.413 1499.1135 05:43:39.29M 2015-11-11T05:43:24.387Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.119 34.413 1499.1143 05:43:39.49M 2015-11-11T05:43:24.592Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.119 34.413 1499.1139 05:43:39.69M 2015-11-11T05:43:24.797Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.119 34.413 1499.1127 05:43:39.89M 2015-11-11T05:43:24.997Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.119 34.413 1499.1127 05:43:40.11M 2015-11-11T05:43:25.197Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.119 34.413 1499.1121 05:43:40.31M 2015-11-11T05:43:25.402Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.118 34.413 1499.1112 05:43:40.51M 2015-11-11T05:43:25.602Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.117 34.412 1499.1088 05:43:40.71M 2015-11-11T05:43:25.807Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.118 34.413 1499.1084 05:43:40.90M 2015-11-11T05:43:26.012Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.117 34.413 1499.1079 05:43:41.12M 2015-11-11T05:43:26.212Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.117 34.413 1499.1077 05:43:41.32M 2015-11-11T05:43:26.417Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.118 34.413 1499.1080 05:43:41.52M 2015-11-11T05:43:26.622Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.119 34.413 1499.1122 05:43:41.72M 2015-11-11T05:43:26.827Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.126 34.419 1499.1200 05:43:41.92M 2015-11-11T05:43:27.027Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.124 34.418 1499.1194 05:43:42.14M 2015-11-11T05:43:27.227Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.124 34.417 1499.1188 05:43:42.34M 2015-11-11T05:43:27.452Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.123 34.416 1499.1187 05:43:42.53M 2015-11-11T05:43:27.637Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.123 34.416 1499.1179 05:43:42.75M 2015-11-11T05:43:27.842Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.123 34.416 1499.1183 05:43:42.94M 2015-11-11T05:43:28.042Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.121 34.414 1499.1161 05:43:43.15M 2015-11-11T05:43:28.247Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.121 34.415 1499.1165 05:43:43.35M 2015-11-11T05:43:28.447Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.122 34.416 1499.1171 05:43:43.55M 2015-11-11T05:43:28.681Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.123 34.417 1499.1178 05:43:43.75M 2015-11-11T05:43:28.857Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.118 34.413 1499.1133 05:43:43.95M 2015-11-11T05:43:29.057Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.119 34.414 1499.1138 05:43:44.17M 2015-11-11T05:43:29.262Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.120 34.414 1499.1146 05:43:44.37M 2015-11-11T05:43:29.462Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.120 34.414 1499.1147 05:43:44.57M 2015-11-11T05:43:29.667Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.119 34.414 1499.1132 05:43:44.76M 2015-11-11T05:43:29.867Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.119 34.414 1499.1124 05:43:44.96M 2015-11-11T05:43:30.072Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.118 34.413 1499.1119 05:43:45.18M 2015-11-11T05:43:30.282Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.118 34.413 1499.1121 05:43:45.38M 2015-11-11T05:43:30.477Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.118 34.413 1499.1115 05:43:45.58M 2015-11-11T05:43:30.682Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.117 34.412 1499.1102 05:43:45.78M 2015-11-11T05:43:30.887Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.116 34.411 1499.1099 05:43:46.00M 2015-11-11T05:43:31.082Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.115 34.410 1499.1086 05:43:46.20M 2015-11-11T05:43:31.292Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.116 34.411 1499.1102 05:43:46.39M 2015-11-11T05:43:31.492Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.117 34.412 1499.1110 05:43:46.60M 2015-11-11T05:43:31.692Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.117 34.412 1499.1111 05:43:46.79M 2015-11-11T05:43:31.917Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.117 34.413 1499.1106 05:43:47.01M 2015-11-11T05:43:32.102Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.118 34.413 1499.1113 05:43:47.23M 2015-11-11T05:43:32.302Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.118 34.413 1499.1107 05:43:47.41M 2015-11-11T05:43:32.507Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.118 34.414 1499.1111 05:43:47.61M 2015-11-11T05:43:32.712Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.117 34.413 1499.1110 05:43:47.81M 2015-11-11T05:43:32.917Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.117 34.413 1499.1106 05:43:48.03M 2015-11-11T05:43:33.117Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.117 34.412 1499.1106 05:43:48.23M 2015-11-11T05:43:33.322Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.117 34.412 1499.1100 05:43:48.43M 2015-11-11T05:43:33.522Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.118 34.412 1499.1113 05:43:48.63M 2015-11-11T05:43:33.727Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.118 34.413 1499.1117 05:43:48.82M 2015-11-11T05:43:33.927Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.119 34.414 1499.1123 05:43:49.04M 2015-11-11T05:43:34.137Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.119 34.414 1499.1130 05:43:49.24M 2015-11-11T05:43:34.337Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.120 34.415 1499.1136 05:43:49.44M 2015-11-11T05:43:34.537Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.120 34.415 1499.1138 05:43:49.64M 2015-11-11T05:43:34.742Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.121 34.416 1499.1147 05:43:49.84M 2015-11-11T05:43:34.942Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.123 34.418 1499.1167 05:43:50.06M 2015-11-11T05:43:35.147Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.125 34.419 1499.1182 05:43:50.26M 2015-11-11T05:43:35.352Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.126 34.421 1499.1196 05:43:50.45M 2015-11-11T05:43:35.552Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.127 34.422 1499.1204 05:43:50.66M 2015-11-11T05:43:35.757Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.128 34.423 1499.1218 05:43:50.85M 2015-11-11T05:43:35.957Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.127 34.421 1499.1198 05:43:51.07M 2015-11-11T05:43:36.162Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.127 34.422 1499.1204 05:43:51.27M 2015-11-11T05:43:36.382Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.127 34.421 1499.1213 05:43:51.47M 2015-11-11T05:43:36.567Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.121 34.416 1499.1156 05:43:51.69M 2015-11-11T05:43:36.772Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.121 34.416 1499.1154 05:43:51.87M 2015-11-11T05:43:36.972Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.120 34.415 1499.1144 05:43:52.09M 2015-11-11T05:43:37.177Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.120 34.414 1499.1139 05:43:52.29M 2015-11-11T05:43:37.382Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.119 34.413 1499.1135 05:43:52.49M 2015-11-11T05:43:37.582Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.119 34.413 1499.1139 05:43:52.68M 2015-11-11T05:43:37.787Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.118 34.412 1499.1129 05:43:52.88M 2015-11-11T05:43:37.987Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.116 34.410 1499.1113 05:43:53.10M 2015-11-11T05:43:38.192Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.115 34.409 1499.1108 05:43:53.30M 2015-11-11T05:43:38.397Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.115 34.408 1499.1116 05:43:53.50M 2015-11-11T05:43:38.597Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.115 34.408 1499.1112 05:43:53.70M 2015-11-11T05:43:38.802Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.114 34.408 1499.1113 05:43:53.90M 2015-11-11T05:43:39.007Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.110 34.404 1499.1053 05:43:54.12M 2015-11-11T05:43:39.207Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.109 34.403 1499.1050 05:43:54.32M 2015-11-11T05:43:39.412Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.109 34.403 1499.1034 05:43:54.52M 2015-11-11T05:43:39.612Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.114 34.408 1499.1085 05:43:54.71M 2015-11-11T05:43:39.818Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.115 34.409 1499.1090 05:43:54.91M 2015-11-11T05:43:40.022Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.115 34.409 1499.1097 05:43:55.13M 2015-11-11T05:43:40.222Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.115 34.409 1499.1102 05:43:55.33M 2015-11-11T05:43:40.427Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.116 34.410 1499.1118 05:43:55.53M 2015-11-11T05:43:40.627Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.117 34.410 1499.1123 05:43:55.73M 2015-11-11T05:43:40.852Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.117 34.410 1499.1128 05:43:55.93M 2015-11-11T05:43:41.037Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.117 34.411 1499.1123 05:43:56.16M 2015-11-11T05:43:41.237Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.118 34.412 1499.1128 05:43:56.35M 2015-11-11T05:43:41.442Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.127 34.421 1499.1221 05:43:56.54M 2015-11-11T05:43:41.647Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.128 34.422 1499.1232 05:43:56.75M 2015-11-11T05:43:41.848Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.127 34.421 1499.1224 05:43:56.94M 2015-11-11T05:43:42.047Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.126 34.420 1499.1222 05:43:57.16M 2015-11-11T05:43:42.252Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.115 34.409 1499.1106 05:43:57.36M 2015-11-11T05:43:42.457Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.116 34.410 1499.1122 05:43:57.56M 2015-11-11T05:43:42.657Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.117 34.410 1499.1135 05:43:57.76M 2015-11-11T05:43:42.862Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.118 34.411 1499.1154 05:43:57.96M 2015-11-11T05:43:43.067Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.119 34.413 1499.1163 05:43:58.18M 2015-11-11T05:43:43.267Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.120 34.414 1499.1167 05:43:58.38M 2015-11-11T05:43:43.472Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.122 34.415 1499.1178 05:43:58.58M 2015-11-11T05:43:43.677Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.123 34.417 1499.1187 05:43:58.77M 2015-11-11T05:43:43.877Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.124 34.418 1499.1196 05:43:58.97M 2015-11-11T05:43:44.083Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.124 34.418 1499.1212 05:43:59.19M 2015-11-11T05:43:44.277Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.124 34.418 1499.1224 05:43:59.39M 2015-11-11T05:43:44.487Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.124 34.417 1499.1227 05:43:59.59M 2015-11-11T05:43:44.688Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.124 34.417 1499.1227 05:43:59.79M 2015-11-11T05:43:44.893Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.123 34.416 1499.1227 05:44:00.01M 2015-11-11T05:43:45.097Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.124 34.416 1499.1230 05:44:00.21M 2015-11-11T05:43:45.318Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.124 34.416 1499.1230 05:44:00.41M 2015-11-11T05:43:45.502Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.123 34.416 1499.1223 05:44:00.62M 2015-11-11T05:43:45.702Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.123 34.417 1499.1222 05:44:00.80M 2015-11-11T05:43:45.908Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.123 34.416 1499.1208 05:44:01.02M 2015-11-11T05:43:46.113Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.122 34.416 1499.1196 05:44:01.22M 2015-11-11T05:43:46.313Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.122 34.415 1499.1196 05:44:01.42M 2015-11-11T05:43:46.518Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.121 34.414 1499.1183 05:44:01.62M 2015-11-11T05:43:46.718Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.120 34.413 1499.1182 05:44:01.82M 2015-11-11T05:43:46.923Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.120 34.413 1499.1183 05:44:02.04M 2015-11-11T05:43:47.128Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.120 34.413 1499.1182 05:44:02.24M 2015-11-11T05:43:47.329Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.120 34.413 1499.1188 05:44:02.44M 2015-11-11T05:43:47.533Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.120 34.413 1499.1172 05:44:02.63M 2015-11-11T05:43:47.733Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.120 34.413 1499.1168 05:44:02.84M 2015-11-11T05:43:47.938Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.121 34.415 1499.1176 05:44:03.05M 2015-11-11T05:43:48.143Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.122 34.416 1499.1191 05:44:03.25M 2015-11-11T05:43:48.348Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.119 34.413 1499.1151 05:44:03.45M 2015-11-11T05:43:48.548Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.119 34.413 1499.1145 05:44:03.65M 2015-11-11T05:43:48.748Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.120 34.413 1499.1149 05:44:03.85M 2015-11-11T05:43:48.953Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.120 34.413 1499.1154 05:44:04.07M 2015-11-11T05:43:49.158Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.120 34.414 1499.1155 05:44:04.27M 2015-11-11T05:43:49.363Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.120 34.413 1499.1152 05:44:04.47M 2015-11-11T05:43:49.563Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.119 34.412 1499.1152 05:44:04.67M 2015-11-11T05:43:49.783Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.119 34.412 1499.1143 05:44:04.87M 2015-11-11T05:43:49.968Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.119 34.409 1499.1222 05:44:05.10M 2015-11-11T05:43:50.173Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.119 34.409 1499.1227 05:44:05.28M 2015-11-11T05:43:50.373Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.119 34.410 1499.1227 05:44:05.48M 2015-11-11T05:43:50.578Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.119 34.410 1499.1230 05:44:05.68M 2015-11-11T05:43:50.783Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.119 34.409 1499.1238 05:44:05.88M 2015-11-11T05:43:50.983Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.119 34.412 1499.1166 05:44:06.10M 2015-11-11T05:43:51.188Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.120 34.413 1499.1166 05:44:06.29M 2015-11-11T05:43:51.388Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.120 34.413 1499.1151 05:44:06.49M 2015-11-11T05:43:51.593Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.122 34.417 1499.1173 05:44:06.69M 2015-11-11T05:43:51.798Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.123 34.417 1499.1177 05:44:06.89M 2015-11-11T05:43:51.998Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.124 34.418 1499.1187 05:44:07.11M 2015-11-11T05:43:52.204Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.121 34.415 1499.1154 05:44:07.31M 2015-11-11T05:43:52.408Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.120 34.414 1499.1140 05:44:07.51M 2015-11-11T05:43:52.608Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.119 34.413 1499.1134 05:44:07.71M 2015-11-11T05:43:52.813Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.118 34.412 1499.1129 05:44:07.91M 2015-11-11T05:43:53.013Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.109 34.404 1499.1040 05:44:08.13M 2015-11-11T05:43:53.213Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.108 34.402 1499.1039 05:44:08.33M 2015-11-11T05:43:53.423Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.108 34.401 1499.1033 05:44:08.52M 2015-11-11T05:43:53.623Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.112 34.405 1499.1090 05:44:08.73M 2015-11-11T05:43:53.823Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.113 34.406 1499.1118 05:44:08.92M 2015-11-11T05:43:54.028Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.115 34.408 1499.1146 05:44:09.14M 2015-11-11T05:43:54.248Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.116 34.409 1499.1165 05:44:09.34M 2015-11-11T05:43:54.483Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.116 34.408 1499.1172 05:44:09.56M 2015-11-11T05:43:54.639Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.116 34.408 1499.1168 05:44:09.79M 2015-11-11T05:43:54.838Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.120 34.411 1499.1208 05:44:09.94M 2015-11-11T05:43:55.046Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.120 34.412 1499.1213 05:44:10.16M 2015-11-11T05:43:55.248Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.129 34.420 1499.1310 05:44:10.36M 2015-11-11T05:43:55.453Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.126 34.417 1499.1276 05:44:10.56M 2015-11-11T05:43:55.653Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.126 34.417 1499.1272 05:44:10.75M 2015-11-11T05:43:55.858Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.125 34.417 1499.1267 05:44:10.95M 2015-11-11T05:43:56.058Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.119 34.411 1499.1189 05:44:11.17M 2015-11-11T05:43:56.269Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.118 34.411 1499.1169 05:44:11.37M 2015-11-11T05:43:56.479Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.118 34.409 1499.1199 05:44:11.57M 2015-11-11T05:43:56.668Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.118 34.410 1499.1198 05:44:11.77M 2015-11-11T05:43:56.873Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.119 34.410 1499.1207 05:44:11.97M 2015-11-11T05:43:57.073Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.120 34.411 1499.1204 05:44:12.19M 2015-11-11T05:43:57.278Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.120 34.412 1499.1207 05:44:12.38M 2015-11-11T05:43:57.478Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.120 34.412 1499.1206 05:44:12.58M 2015-11-11T05:43:57.684Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.121 34.413 1499.1213 05:44:12.78M 2015-11-11T05:43:57.903Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.121 34.413 1499.1224 05:44:13.00M 2015-11-11T05:43:58.093Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.122 34.414 1499.1224 05:44:13.20M 2015-11-11T05:43:58.293Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.121 34.413 1499.1191 05:44:13.40M 2015-11-11T05:43:58.493Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.121 34.413 1499.1201 05:44:13.60M 2015-11-11T05:43:58.713Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.121 34.413 1499.1211 05:44:13.80M 2015-11-11T05:43:58.903Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.122 34.413 1499.1219 05:44:14.03M 2015-11-11T05:43:59.108Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.127 34.418 1499.1279 05:44:14.22M 2015-11-11T05:43:59.308Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.127 34.419 1499.1281 05:44:14.42M 2015-11-11T05:43:59.558Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.128 34.419 1499.1289 05:44:14.61M 2015-11-11T05:43:59.713Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.127 34.419 1499.1294 05:44:14.86M 2015-11-11T05:43:59.913Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.127 34.418 1499.1296 05:44:15.03M