2015-11-11T05:42:00.133Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.114 34.409 1499.1084 05:42:15.24M 2015-11-11T05:42:00.328Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.114 34.408 1499.1084 05:42:15.44M 2015-11-11T05:42:00.533Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.114 34.408 1499.1083 05:42:15.63M 2015-11-11T05:42:00.738Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.115 34.409 1499.1097 05:42:15.83M 2015-11-11T05:42:00.943Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.116 34.410 1499.1107 05:42:16.05M 2015-11-11T05:42:01.143Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.116 34.410 1499.1113 05:42:16.25M 2015-11-11T05:42:01.348Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.117 34.411 1499.1123 05:42:16.45M 2015-11-11T05:42:01.548Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.118 34.413 1499.1144 05:42:16.65M 2015-11-11T05:42:01.753Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.119 34.414 1499.1157 05:42:16.85M 2015-11-11T05:42:01.958Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.115 34.409 1499.1116 05:42:17.07M 2015-11-11T05:42:02.158Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.115 34.409 1499.1122 05:42:17.27M 2015-11-11T05:42:02.358Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.115 34.408 1499.1119 05:42:17.46M 2015-11-11T05:42:02.583Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.115 34.408 1499.1118 05:42:17.66M 2015-11-11T05:42:02.768Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.120 34.414 1499.1189 05:42:17.88M 2015-11-11T05:42:02.973Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.121 34.414 1499.1196 05:42:18.08M 2015-11-11T05:42:03.178Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.122 34.415 1499.1204 05:42:18.28M 2015-11-11T05:42:03.378Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.122 34.415 1499.1207 05:42:18.48M 2015-11-11T05:42:03.583Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.122 34.415 1499.1200 05:42:18.68M 2015-11-11T05:42:03.783Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.122 34.415 1499.1198 05:42:18.88M 2015-11-11T05:42:03.983Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.122 34.415 1499.1198 05:42:19.10M 2015-11-11T05:42:04.188Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.121 34.415 1499.1191 05:42:19.29M 2015-11-11T05:42:04.393Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.121 34.415 1499.1187 05:42:19.49M 2015-11-11T05:42:04.598Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.122 34.415 1499.1184 05:42:19.69M 2015-11-11T05:42:04.804Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.121 34.415 1499.1174 05:42:19.89M 2015-11-11T05:42:05.003Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.125 34.419 1499.1206 05:42:20.11M 2015-11-11T05:42:05.204Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.125 34.419 1499.1210 05:42:20.31M 2015-11-11T05:42:05.408Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.126 34.420 1499.1213 05:42:20.51M 2015-11-11T05:42:05.623Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.125 34.419 1499.1210 05:42:20.71M 2015-11-11T05:42:05.813Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.125 34.419 1499.1206 05:42:20.91M 2015-11-11T05:42:06.018Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.124 34.418 1499.1190 05:42:21.13M 2015-11-11T05:42:06.218Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.123 34.417 1499.1178 05:42:21.32M 2015-11-11T05:42:06.423Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.123 34.417 1499.1179 05:42:21.52M 2015-11-11T05:42:06.628Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.122 34.416 1499.1174 05:42:21.72M 2015-11-11T05:42:06.828Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.122 34.416 1499.1165 05:42:21.92M 2015-11-11T05:42:07.048Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.122 34.416 1499.1162 05:42:22.14M 2015-11-11T05:42:07.233Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.122 34.416 1499.1160 05:42:22.36M 2015-11-11T05:42:07.438Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.121 34.417 1499.1105 05:42:22.54M 2015-11-11T05:42:07.638Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.120 34.417 1499.1094 05:42:22.74M 2015-11-11T05:42:07.843Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.119 34.416 1499.1068 05:42:22.94M 2015-11-11T05:42:08.054Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.121 34.418 1499.1083 05:42:23.16M 2015-11-11T05:42:08.248Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.121 34.418 1499.1077 05:42:23.36M 2015-11-11T05:42:08.453Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.120 34.418 1499.1068 05:42:23.55M 2015-11-11T05:42:08.658Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.109 34.407 1499.0940 05:42:23.75M 2015-11-11T05:42:08.882Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.110 34.408 1499.0952 05:42:23.95M 2015-11-11T05:42:09.063Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.112 34.409 1499.0986 05:42:24.17M 2015-11-11T05:42:09.268Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.113 34.410 1499.1019 05:42:24.37M 2015-11-11T05:42:09.468Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.115 34.411 1499.1041 05:42:24.57M 2015-11-11T05:42:09.673Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.115 34.411 1499.1051 05:42:24.77M 2015-11-11T05:42:09.878Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.114 34.410 1499.1056 05:42:24.97M 2015-11-11T05:42:10.078Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.118 34.413 1499.1113 05:42:25.19M 2015-11-11T05:42:10.284Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.119 34.414 1499.1136 05:42:25.38M 2015-11-11T05:42:10.484Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.120 34.414 1499.1162 05:42:25.58M 2015-11-11T05:42:10.684Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.121 34.415 1499.1184 05:42:25.78M 2015-11-11T05:42:10.893Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.122 34.416 1499.1206 05:42:26.00M 2015-11-11T05:42:11.093Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.123 34.416 1499.1233 05:42:26.20M 2015-11-11T05:42:11.293Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.124 34.417 1499.1241 05:42:26.40M 2015-11-11T05:42:11.519Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.124 34.417 1499.1246 05:42:26.60M 2015-11-11T05:42:11.698Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.124 34.417 1499.1239 05:42:26.81M 2015-11-11T05:42:11.909Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.124 34.416 1499.1243 05:42:27.02M 2015-11-11T05:42:12.115Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.116 34.409 1499.1140 05:42:27.22M 2015-11-11T05:42:12.309Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.115 34.409 1499.1129 05:42:27.41M 2015-11-11T05:42:12.514Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.114 34.407 1499.1115 05:42:27.61M 2015-11-11T05:42:12.719Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.114 34.407 1499.1105 05:42:27.81M 2015-11-11T05:42:12.924Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.114 34.408 1499.1095 05:42:28.03M 2015-11-11T05:42:13.124Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.115 34.409 1499.1096 05:42:28.23M 2015-11-11T05:42:13.329Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.115 34.409 1499.1097 05:42:28.43M 2015-11-11T05:42:13.529Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.118 34.412 1499.1115 05:42:28.63M 2015-11-11T05:42:13.734Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.118 34.413 1499.1115 05:42:28.83M 2015-11-11T05:42:13.934Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.118 34.413 1499.1115 05:42:29.05M 2015-11-11T05:42:14.139Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.118 34.414 1499.1101 05:42:29.25M 2015-11-11T05:42:14.344Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.123 34.418 1499.1145 05:42:29.45M 2015-11-11T05:42:14.544Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.124 34.419 1499.1156 05:42:29.64M 2015-11-11T05:42:14.749Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.124 34.419 1499.1162 05:42:29.84M 2015-11-11T05:42:14.949Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.125 34.420 1499.1169 05:42:30.06M 2015-11-11T05:42:15.154Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.121 34.416 1499.1128 05:42:30.26M 2015-11-11T05:42:15.354Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.121 34.416 1499.1129 05:42:30.46M 2015-11-11T05:42:15.559Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.121 34.415 1499.1125 05:42:30.66M 2015-11-11T05:42:15.759Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.120 34.414 1499.1115 05:42:30.86M 2015-11-11T05:42:15.984Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.120 34.414 1499.1127 05:42:31.07M 2015-11-11T05:42:16.169Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.119 34.413 1499.1119 05:42:31.29M 2015-11-11T05:42:16.381Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.119 34.413 1499.1129 05:42:31.47M 2015-11-11T05:42:16.574Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.119 34.412 1499.1134 05:42:31.67M 2015-11-11T05:42:16.779Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.119 34.412 1499.1156 05:42:31.87M 2015-11-11T05:42:16.979Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.123 34.416 1499.1208 05:42:32.09M 2015-11-11T05:42:17.189Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.124 34.417 1499.1218 05:42:32.29M 2015-11-11T05:42:17.389Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.121 34.414 1499.1201 05:42:32.49M 2015-11-11T05:42:17.589Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.122 34.415 1499.1213 05:42:32.69M 2015-11-11T05:42:17.794Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.122 34.415 1499.1216 05:42:32.88M 2015-11-11T05:42:17.999Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.117 34.410 1499.1161 05:42:33.10M 2015-11-11T05:42:18.199Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.116 34.409 1499.1145 05:42:33.31M 2015-11-11T05:42:18.404Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.116 34.409 1499.1138 05:42:33.50M 2015-11-11T05:42:18.609Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.121 34.414 1499.1207 05:42:33.70M 2015-11-11T05:42:18.809Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.123 34.416 1499.1233 05:42:33.90M 2015-11-11T05:42:19.014Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.122 34.414 1499.1217 05:42:34.12M 2015-11-11T05:42:19.214Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.120 34.414 1499.1200 05:42:34.32M 2015-11-11T05:42:19.414Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.119 34.412 1499.1183 05:42:34.52M 2015-11-11T05:42:19.619Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.117 34.411 1499.1161 05:42:34.72M 2015-11-11T05:42:19.824Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.116 34.410 1499.1146 05:42:34.92M 2015-11-11T05:42:20.041Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.119 34.412 1499.1190 05:42:35.14M 2015-11-11T05:42:20.229Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.120 34.413 1499.1200 05:42:35.33M 2015-11-11T05:42:20.449Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.120 34.413 1499.1194 05:42:35.53M 2015-11-11T05:42:20.639Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.121 34.414 1499.1200 05:42:35.75M 2015-11-11T05:42:20.839Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.121 34.414 1499.1208 05:42:35.93M 2015-11-11T05:42:21.039Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.121 34.414 1499.1201 05:42:36.15M 2015-11-11T05:42:21.249Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.120 34.414 1499.1201 05:42:36.35M 2015-11-11T05:42:21.449Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.119 34.413 1499.1185 05:42:36.55M 2015-11-11T05:42:21.654Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.119 34.413 1499.1173 05:42:36.75M 2015-11-11T05:42:21.854Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.119 34.413 1499.1163 05:42:36.95M 2015-11-11T05:42:22.059Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.119 34.414 1499.1156 05:42:37.16M 2015-11-11T05:42:22.281Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.119 34.413 1499.1145 05:42:37.36M 2015-11-11T05:42:22.464Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.119 34.413 1499.1146 05:42:37.56M 2015-11-11T05:42:22.669Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.119 34.413 1499.1144 05:42:37.76M 2015-11-11T05:42:22.869Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.119 34.414 1499.1130 05:42:37.96M 2015-11-11T05:42:23.074Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.116 34.411 1499.1088 05:42:38.18M 2015-11-11T05:42:23.279Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.115 34.410 1499.1080 05:42:38.38M 2015-11-11T05:42:23.479Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.115 34.410 1499.1074 05:42:38.58M 2015-11-11T05:42:23.679Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.116 34.411 1499.1075 05:42:38.78M 2015-11-11T05:42:23.884Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.116 34.412 1499.1073 05:42:39.00M 2015-11-11T05:42:24.089Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.117 34.412 1499.1072 05:42:39.19M 2015-11-11T05:42:24.289Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.117 34.413 1499.1066 05:42:39.39M 2015-11-11T05:42:24.494Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.114 34.410 1499.1041 05:42:39.59M 2015-11-11T05:42:24.694Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.117 34.413 1499.1073 05:42:39.79M 2015-11-11T05:42:24.914Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.119 34.414 1499.1083 05:42:40.01M 2015-11-11T05:42:25.104Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.120 34.415 1499.1096 05:42:40.22M 2015-11-11T05:42:25.304Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.121 34.416 1499.1116 05:42:40.41M 2015-11-11T05:42:25.509Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.121 34.416 1499.1116 05:42:40.61M 2015-11-11T05:42:25.709Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.114 34.410 1499.1039 05:42:40.81M 2015-11-11T05:42:25.914Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.114 34.409 1499.1031 05:42:41.02M 2015-11-11T05:42:26.119Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.113 34.409 1499.1027 05:42:41.22M 2015-11-11T05:42:26.319Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.113 34.408 1499.1030 05:42:41.42M 2015-11-11T05:42:26.525Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.113 34.408 1499.1033 05:42:41.62M 2015-11-11T05:42:26.724Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.112 34.406 1499.1027 05:42:41.82M 2015-11-11T05:42:26.929Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.111 34.406 1499.1021 05:42:42.04M 2015-11-11T05:42:27.129Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.110 34.405 1499.1022 05:42:42.24M 2015-11-11T05:42:27.334Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.119 34.413 1499.1118 05:42:42.44M 2015-11-11T05:42:27.539Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.119 34.414 1499.1115 05:42:42.64M 2015-11-11T05:42:27.739Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.120 34.414 1499.1140 05:42:42.84M 2015-11-11T05:42:27.944Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.120 34.414 1499.1144 05:42:43.05M 2015-11-11T05:42:28.149Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.120 34.414 1499.1154 05:42:43.25M 2015-11-11T05:42:28.355Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.121 34.415 1499.1165 05:42:43.45M 2015-11-11T05:42:28.554Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.121 34.415 1499.1167 05:42:43.65M 2015-11-11T05:42:28.759Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.121 34.415 1499.1176 05:42:43.85M 2015-11-11T05:42:28.959Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.121 34.415 1499.1177 05:42:44.07M 2015-11-11T05:42:29.164Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.121 34.414 1499.1183 05:42:44.27M 2015-11-11T05:42:29.384Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.121 34.414 1499.1185 05:42:44.47M 2015-11-11T05:42:29.569Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.120 34.414 1499.1189 05:42:44.68M 2015-11-11T05:42:29.774Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.120 34.413 1499.1179 05:42:44.87M 2015-11-11T05:42:29.974Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.120 34.413 1499.1174 05:42:45.09M 2015-11-11T05:42:30.179Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.120 34.414 1499.1177 05:42:45.28M 2015-11-11T05:42:30.379Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.120 34.413 1499.1174 05:42:45.48M 2015-11-11T05:42:30.584Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.119 34.413 1499.1179 05:42:45.68M 2015-11-11T05:42:30.789Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.119 34.413 1499.1183 05:42:45.88M 2015-11-11T05:42:30.989Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.119 34.412 1499.1177 05:42:46.10M 2015-11-11T05:42:31.194Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.118 34.411 1499.1163 05:42:46.30M 2015-11-11T05:42:31.399Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.116 34.410 1499.1141 05:42:46.50M 2015-11-11T05:42:31.599Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.115 34.409 1499.1124 05:42:46.70M 2015-11-11T05:42:31.799Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.115 34.409 1499.1122 05:42:46.90M 2015-11-11T05:42:32.005Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.115 34.409 1499.1130 05:42:47.11M 2015-11-11T05:42:32.210Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.115 34.409 1499.1119 05:42:47.31M 2015-11-11T05:42:32.414Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.115 34.409 1499.1121 05:42:47.51M 2015-11-11T05:42:32.614Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.115 34.409 1499.1117 05:42:47.71M 2015-11-11T05:42:32.820Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.115 34.408 1499.1123 05:42:47.91M 2015-11-11T05:42:33.019Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.115 34.408 1499.1129 05:42:48.13M 2015-11-11T05:42:33.225Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.114 34.407 1499.1127 05:42:48.33M 2015-11-11T05:42:33.429Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.114 34.407 1499.1129 05:42:48.53M 2015-11-11T05:42:33.629Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.114 34.407 1499.1113 05:42:48.73M 2015-11-11T05:42:33.850Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.114 34.407 1499.1115 05:42:48.92M 2015-11-11T05:42:34.035Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.114 34.407 1499.1115 05:42:49.16M 2015-11-11T05:42:34.239Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.114 34.407 1499.1117 05:42:49.34M 2015-11-11T05:42:34.439Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.115 34.408 1499.1115 05:42:49.54M 2015-11-11T05:42:34.645Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.116 34.409 1499.1121 05:42:49.74M 2015-11-11T05:42:34.853Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.119 34.412 1499.1158 05:42:49.94M 2015-11-11T05:42:35.049Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.120 34.412 1499.1166 05:42:50.16M 2015-11-11T05:42:35.254Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.121 34.414 1499.1179 05:42:50.36M 2015-11-11T05:42:35.460Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.122 34.414 1499.1173 05:42:50.56M 2015-11-11T05:42:35.660Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.122 34.414 1499.1221 05:42:50.76M 2015-11-11T05:42:35.865Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.119 34.411 1499.1183 05:42:50.96M 2015-11-11T05:42:36.065Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.119 34.410 1499.1188 05:42:51.17M 2015-11-11T05:42:36.270Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.119 34.409 1499.1191 05:42:51.37M 2015-11-11T05:42:36.475Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.118 34.409 1499.1195 05:42:51.57M 2015-11-11T05:42:36.675Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.112 34.403 1499.1123 05:42:51.77M 2015-11-11T05:42:36.880Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.111 34.402 1499.1127 05:42:51.97M 2015-11-11T05:42:37.080Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.116 34.406 1499.1194 05:42:52.19M 2015-11-11T05:42:37.285Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.117 34.407 1499.1189 05:42:52.39M 2015-11-11T05:42:37.485Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.117 34.407 1499.1208 05:42:52.59M 2015-11-11T05:42:37.690Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.119 34.408 1499.1227 05:42:52.78M 2015-11-11T05:42:37.895Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.120 34.410 1499.1248 05:42:53.01M 2015-11-11T05:42:38.095Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.119 34.409 1499.1239 05:42:53.21M 2015-11-11T05:42:38.315Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.119 34.409 1499.1224 05:42:53.40M 2015-11-11T05:42:38.505Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.118 34.409 1499.1212 05:42:53.62M 2015-11-11T05:42:38.705Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.118 34.408 1499.1206 05:42:53.80M 2015-11-11T05:42:38.910Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.121 34.411 1499.1241 05:42:54.02M 2015-11-11T05:42:39.110Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.121 34.412 1499.1240 05:42:54.22M 2015-11-11T05:42:39.315Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.121 34.412 1499.1246 05:42:54.42M 2015-11-11T05:42:39.515Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.121 34.412 1499.1240 05:42:54.62M 2015-11-11T05:42:39.720Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.121 34.412 1499.1244 05:42:54.82M 2015-11-11T05:42:39.925Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.121 34.412 1499.1254 05:42:55.04M 2015-11-11T05:42:40.126Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.122 34.413 1499.1271 05:42:55.23M 2015-11-11T05:42:40.330Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.122 34.413 1499.1272 05:42:55.43M 2015-11-11T05:42:40.530Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.122 34.413 1499.1266 05:42:55.63M 2015-11-11T05:42:40.735Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.122 34.413 1499.1257 05:42:55.83M 2015-11-11T05:42:40.940Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.122 34.413 1499.1250 05:42:56.05M 2015-11-11T05:42:41.140Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.121 34.412 1499.1255 05:42:56.25M 2015-11-11T05:42:41.345Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.121 34.412 1499.1255 05:42:56.45M 2015-11-11T05:42:41.545Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.120 34.411 1499.1254 05:42:56.65M 2015-11-11T05:42:41.750Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.120 34.411 1499.1246 05:42:56.84M 2015-11-11T05:42:41.955Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.120 34.410 1499.1241 05:42:57.06M 2015-11-11T05:42:42.155Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.119 34.410 1499.1246 05:42:57.27M 2015-11-11T05:42:42.360Z|I-OCEAN7-304-XXXX| 28.36 12.753 40.119 34.410 1499.1249 05:42:57.46M 2015-11-11T05:42:42.565Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.119 34.410 1499.1248 05:42:57.66M 2015-11-11T05:42:42.780Z|I-OCEAN7-304-XXXX| 28.36 12.753 40.119 34.409 1499.1255 05:42:57.86M 2015-11-11T05:42:42.970Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.119 34.410 1499.1252 05:42:58.09M 2015-11-11T05:42:43.170Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.119 34.409 1499.1245 05:42:58.28M 2015-11-11T05:42:43.375Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.119 34.410 1499.1249 05:42:58.48M 2015-11-11T05:42:43.580Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.119 34.410 1499.1252 05:42:58.68M 2015-11-11T05:42:43.780Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.120 34.410 1499.1251 05:42:58.88M 2015-11-11T05:42:43.985Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.116 34.406 1499.1217 05:42:59.09M 2015-11-11T05:42:44.185Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.116 34.406 1499.1207 05:42:59.29M 2015-11-11T05:42:44.390Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.115 34.406 1499.1204 05:42:59.49M 2015-11-11T05:42:44.590Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.115 34.405 1499.1201 05:42:59.69M 2015-11-11T05:42:44.795Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.115 34.405 1499.1216 05:42:59.89M 2015-11-11T05:42:44.995Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.115 34.405 1499.1221 05:43:00.11M 2015-11-11T05:42:45.200Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.116 34.405 1499.1229 05:43:00.31M 2015-11-11T05:42:45.405Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.116 34.405 1499.1219 05:43:00.51M 2015-11-11T05:42:45.610Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.116 34.406 1499.1222 05:43:00.71M 2015-11-11T05:42:45.810Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.116 34.406 1499.1221 05:43:00.91M 2015-11-11T05:42:46.015Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.117 34.406 1499.1219 05:43:01.12M 2015-11-11T05:42:46.215Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.117 34.407 1499.1215 05:43:01.32M 2015-11-11T05:42:46.420Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.118 34.408 1499.1217 05:43:01.52M 2015-11-11T05:42:46.625Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.119 34.409 1499.1221 05:43:01.72M 2015-11-11T05:42:46.825Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.119 34.409 1499.1223 05:43:01.92M 2015-11-11T05:42:47.030Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.119 34.409 1499.1222 05:43:02.14M 2015-11-11T05:42:47.250Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.119 34.409 1499.1222 05:43:02.34M 2015-11-11T05:42:47.435Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.119 34.409 1499.1229 05:43:02.55M 2015-11-11T05:42:47.635Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.119 34.409 1499.1234 05:43:02.74M 2015-11-11T05:42:47.840Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.120 34.410 1499.1235 05:43:02.93M 2015-11-11T05:42:48.045Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.120 34.410 1499.1239 05:43:03.15M 2015-11-11T05:42:48.245Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.120 34.410 1499.1228 05:43:03.35M 2015-11-11T05:42:48.450Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.120 34.410 1499.1230 05:43:03.55M 2015-11-11T05:42:48.655Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.120 34.410 1499.1245 05:43:03.75M 2015-11-11T05:42:48.855Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.121 34.411 1499.1255 05:43:03.95M 2015-11-11T05:42:49.060Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.122 34.412 1499.1255 05:43:04.17M 2015-11-11T05:42:49.265Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.122 34.411 1499.1266 05:43:04.37M 2015-11-11T05:42:49.465Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.121 34.411 1499.1271 05:43:04.57M 2015-11-11T05:42:49.670Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.121 34.410 1499.1265 05:43:04.77M 2015-11-11T05:42:49.875Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.121 34.411 1499.1268 05:43:04.97M 2015-11-11T05:42:50.075Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.121 34.411 1499.1274 05:43:05.18M 2015-11-11T05:42:50.275Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.123 34.413 1499.1292 05:43:05.38M 2015-11-11T05:42:50.480Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.124 34.413 1499.1301 05:43:05.58M 2015-11-11T05:42:50.680Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.124 34.414 1499.1299 05:43:05.78M 2015-11-11T05:42:50.885Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.123 34.413 1499.1293 05:43:06.00M 2015-11-11T05:42:51.122Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.123 34.413 1499.1288 05:43:06.20M 2015-11-11T05:42:51.295Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.123 34.413 1499.1289 05:43:06.40M 2015-11-11T05:42:51.495Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.124 34.414 1499.1288 05:43:06.60M 2015-11-11T05:42:51.715Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.123 34.414 1499.1284 05:43:06.80M 2015-11-11T05:42:51.900Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.123 34.413 1499.1282 05:43:07.03M 2015-11-11T05:42:52.105Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.122 34.412 1499.1276 05:43:07.21M 2015-11-11T05:42:52.311Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.122 34.412 1499.1268 05:43:07.41M 2015-11-11T05:42:52.510Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.122 34.412 1499.1273 05:43:07.61M 2015-11-11T05:42:52.715Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.122 34.415 1499.1217 05:43:07.81M 2015-11-11T05:42:52.915Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.122 34.415 1499.1222 05:43:08.03M 2015-11-11T05:42:53.120Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.122 34.414 1499.1218 05:43:08.23M 2015-11-11T05:42:53.320Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.122 34.414 1499.1218 05:43:08.43M 2015-11-11T05:42:53.530Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.121 34.414 1499.1213 05:43:08.62M 2015-11-11T05:42:53.730Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.122 34.414 1499.1216 05:43:08.83M 2015-11-11T05:42:53.931Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.119 34.411 1499.1198 05:43:09.05M 2015-11-11T05:42:54.135Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.123 34.415 1499.1232 05:43:09.24M 2015-11-11T05:42:54.335Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.123 34.415 1499.1235 05:43:09.44M 2015-11-11T05:42:54.540Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.123 34.415 1499.1239 05:43:09.64M 2015-11-11T05:42:54.745Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.123 34.415 1499.1248 05:43:09.84M 2015-11-11T05:42:54.950Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.123 34.415 1499.1249 05:43:10.06M 2015-11-11T05:42:55.150Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.124 34.415 1499.1262 05:43:10.26M 2015-11-11T05:42:55.355Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.124 34.415 1499.1279 05:43:10.46M 2015-11-11T05:42:55.555Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.124 34.415 1499.1287 05:43:10.66M 2015-11-11T05:42:55.760Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.124 34.414 1499.1277 05:43:10.86M 2015-11-11T05:42:55.966Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.124 34.414 1499.1288 05:43:11.08M 2015-11-11T05:42:56.180Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.123 34.414 1499.1274 05:43:11.27M 2015-11-11T05:42:56.370Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.123 34.414 1499.1276 05:43:11.49M 2015-11-11T05:42:56.570Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.119 34.410 1499.1237 05:43:11.67M 2015-11-11T05:42:56.775Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.118 34.410 1499.1222 05:43:11.87M 2015-11-11T05:42:56.976Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.117 34.409 1499.1213 05:43:12.09M 2015-11-11T05:42:57.181Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.118 34.409 1499.1217 05:43:12.29M 2015-11-11T05:42:57.381Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.118 34.409 1499.1228 05:43:12.49M 2015-11-11T05:42:57.601Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.120 34.410 1499.1245 05:43:12.68M 2015-11-11T05:42:57.791Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.121 34.412 1499.1263 05:43:12.89M 2015-11-11T05:42:57.996Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.122 34.412 1499.1273 05:43:13.10M 2015-11-11T05:42:58.195Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.117 34.408 1499.1224 05:43:13.30M 2015-11-11T05:42:58.400Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.117 34.408 1499.1227 05:43:13.50M 2015-11-11T05:42:58.600Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.117 34.408 1499.1226 05:43:13.70M 2015-11-11T05:42:58.806Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.117 34.407 1499.1226 05:43:13.90M 2015-11-11T05:42:59.006Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.116 34.407 1499.1222 05:43:14.12M 2015-11-11T05:42:59.211Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.116 34.407 1499.1217 05:43:14.32M 2015-11-11T05:42:59.416Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.116 34.406 1499.1205 05:43:14.52M 2015-11-11T05:42:59.621Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.115 34.405 1499.1198 05:43:14.72M 2015-11-11T05:42:59.821Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.119 34.409 1499.1249 05:43:14.92M