2015-11-11T05:41:00.050Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.117 34.411 1499.1117 05:41:15.14M 2015-11-11T05:41:00.235Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.117 34.411 1499.1125 05:41:15.35M 2015-11-11T05:41:00.440Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.119 34.412 1499.1139 05:41:15.54M 2015-11-11T05:41:00.640Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.119 34.413 1499.1158 05:41:15.74M 2015-11-11T05:41:00.846Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.120 34.414 1499.1171 05:41:15.93M 2015-11-11T05:41:01.050Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.121 34.414 1499.1180 05:41:16.15M 2015-11-11T05:41:01.250Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.121 34.414 1499.1184 05:41:16.35M 2015-11-11T05:41:01.456Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.120 34.413 1499.1172 05:41:16.55M 2015-11-11T05:41:01.656Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.119 34.412 1499.1158 05:41:16.75M 2015-11-11T05:41:01.906Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.118 34.411 1499.1145 05:41:16.95M 2015-11-11T05:41:02.061Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.117 34.411 1499.1143 05:41:17.21M 2015-11-11T05:41:02.278Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.117 34.410 1499.1138 05:41:17.36M 2015-11-11T05:41:02.471Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.116 34.409 1499.1128 05:41:17.57M 2015-11-11T05:41:02.671Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.115 34.409 1499.1123 05:41:17.77M 2015-11-11T05:41:02.876Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.116 34.409 1499.1122 05:41:17.96M 2015-11-11T05:41:03.076Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.115 34.409 1499.1125 05:41:18.18M 2015-11-11T05:41:03.281Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.116 34.410 1499.1130 05:41:18.38M 2015-11-11T05:41:03.481Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.116 34.410 1499.1133 05:41:18.58M 2015-11-11T05:41:03.686Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.117 34.410 1499.1125 05:41:18.78M 2015-11-11T05:41:03.891Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.114 34.408 1499.1094 05:41:19.00M 2015-11-11T05:41:04.096Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.114 34.408 1499.1094 05:41:19.20M 2015-11-11T05:41:04.296Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.113 34.407 1499.1093 05:41:19.40M 2015-11-11T05:41:04.521Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.112 34.406 1499.1080 05:41:19.60M 2015-11-11T05:41:04.701Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.116 34.410 1499.1122 05:41:19.81M 2015-11-11T05:41:04.906Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.117 34.411 1499.1136 05:41:20.01M 2015-11-11T05:41:05.106Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.118 34.412 1499.1156 05:41:20.21M 2015-11-11T05:41:05.316Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.120 34.413 1499.1176 05:41:20.41M 2015-11-11T05:41:05.516Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.121 34.415 1499.1206 05:41:20.61M 2015-11-11T05:41:05.716Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.120 34.413 1499.1199 05:41:20.81M 2015-11-11T05:41:05.921Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.119 34.412 1499.1198 05:41:21.03M 2015-11-11T05:41:06.121Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.120 34.412 1499.1218 05:41:21.23M 2015-11-11T05:41:06.326Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.121 34.413 1499.1228 05:41:21.43M 2015-11-11T05:41:06.531Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.122 34.414 1499.1234 05:41:21.62M 2015-11-11T05:41:06.731Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.122 34.414 1499.1249 05:41:21.82M 2015-11-11T05:41:06.936Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.122 34.414 1499.1261 05:41:22.04M 2015-11-11T05:41:07.141Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.122 34.414 1499.1260 05:41:22.24M 2015-11-11T05:41:07.341Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.122 34.414 1499.1249 05:41:22.44M 2015-11-11T05:41:07.546Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.123 34.415 1499.1265 05:41:22.64M 2015-11-11T05:41:07.746Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.123 34.415 1499.1257 05:41:22.84M 2015-11-11T05:41:07.951Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.123 34.415 1499.1262 05:41:23.06M 2015-11-11T05:41:08.156Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.123 34.415 1499.1260 05:41:23.25M 2015-11-11T05:41:08.356Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.123 34.415 1499.1246 05:41:23.46M 2015-11-11T05:41:08.561Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.123 34.416 1499.1240 05:41:23.66M 2015-11-11T05:41:08.761Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.120 34.413 1499.1200 05:41:23.85M 2015-11-11T05:41:08.981Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.122 34.415 1499.1202 05:41:24.07M 2015-11-11T05:41:09.166Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.117 34.410 1499.1134 05:41:24.29M 2015-11-11T05:41:09.371Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.121 34.415 1499.1177 05:41:24.47M 2015-11-11T05:41:09.576Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.122 34.416 1499.1190 05:41:24.67M 2015-11-11T05:41:09.776Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.123 34.417 1499.1187 05:41:24.87M 2015-11-11T05:41:09.981Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.123 34.418 1499.1180 05:41:25.09M 2015-11-11T05:41:10.186Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.123 34.418 1499.1177 05:41:25.29M 2015-11-11T05:41:10.386Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.123 34.418 1499.1173 05:41:25.49M 2015-11-11T05:41:10.591Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.123 34.418 1499.1163 05:41:25.69M 2015-11-11T05:41:10.791Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.124 34.418 1499.1165 05:41:25.89M 2015-11-11T05:41:10.996Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.122 34.417 1499.1149 05:41:26.10M 2015-11-11T05:41:11.201Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.121 34.415 1499.1132 05:41:26.30M 2015-11-11T05:41:11.401Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.116 34.411 1499.1082 05:41:26.50M 2015-11-11T05:41:11.615Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.116 34.411 1499.1079 05:41:26.70M 2015-11-11T05:41:11.812Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.117 34.411 1499.1093 05:41:26.90M 2015-11-11T05:41:12.021Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.117 34.411 1499.1099 05:41:27.12M 2015-11-11T05:41:12.216Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.119 34.413 1499.1125 05:41:27.32M 2015-11-11T05:41:12.416Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.120 34.414 1499.1132 05:41:27.52M 2015-11-11T05:41:12.621Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.120 34.413 1499.1133 05:41:27.71M 2015-11-11T05:41:12.826Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.120 34.413 1499.1146 05:41:27.91M 2015-11-11T05:41:13.031Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.114 34.407 1499.1085 05:41:28.13M 2015-11-11T05:41:13.231Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.114 34.407 1499.1095 05:41:28.33M 2015-11-11T05:41:13.446Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.114 34.407 1499.1105 05:41:28.53M 2015-11-11T05:41:13.642Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.115 34.407 1499.1118 05:41:28.74M 2015-11-11T05:41:13.841Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.115 34.408 1499.1140 05:41:28.93M 2015-11-11T05:41:14.041Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.117 34.409 1499.1161 05:41:29.15M 2015-11-11T05:41:14.246Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.118 34.410 1499.1177 05:41:29.35M 2015-11-11T05:41:14.446Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.116 34.408 1499.1165 05:41:29.55M 2015-11-11T05:41:14.651Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.116 34.408 1499.1158 05:41:29.74M 2015-11-11T05:41:14.856Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.116 34.408 1499.1158 05:41:29.95M 2015-11-11T05:41:15.056Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.117 34.409 1499.1165 05:41:30.16M 2015-11-11T05:41:15.261Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.117 34.409 1499.1162 05:41:30.36M 2015-11-11T05:41:15.461Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.118 34.410 1499.1176 05:41:30.56M 2015-11-11T05:41:15.666Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.117 34.409 1499.1168 05:41:30.76M 2015-11-11T05:41:15.871Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.117 34.409 1499.1157 05:41:30.96M 2015-11-11T05:41:16.071Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.117 34.410 1499.1160 05:41:31.18M 2015-11-11T05:41:16.276Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.118 34.411 1499.1166 05:41:31.38M 2015-11-11T05:41:16.476Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.119 34.412 1499.1174 05:41:31.57M 2015-11-11T05:41:16.681Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.120 34.413 1499.1171 05:41:31.77M 2015-11-11T05:41:16.881Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.121 34.414 1499.1180 05:41:31.97M 2015-11-11T05:41:17.136Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.122 34.415 1499.1183 05:41:32.19M 2015-11-11T05:41:17.291Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.118 34.412 1499.1145 05:41:32.44M 2015-11-11T05:41:17.491Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.118 34.411 1499.1150 05:41:32.59M 2015-11-11T05:41:17.696Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.118 34.411 1499.1157 05:41:32.79M 2015-11-11T05:41:17.916Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.117 34.410 1499.1151 05:41:33.01M 2015-11-11T05:41:18.101Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.116 34.409 1499.1130 05:41:33.22M 2015-11-11T05:41:18.306Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.115 34.409 1499.1133 05:41:33.41M 2015-11-11T05:41:18.511Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.115 34.408 1499.1125 05:41:33.60M 2015-11-11T05:41:18.711Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.115 34.408 1499.1141 05:41:33.80M 2015-11-11T05:41:18.916Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.116 34.409 1499.1152 05:41:34.02M 2015-11-11T05:41:19.116Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.117 34.409 1499.1166 05:41:34.22M 2015-11-11T05:41:19.321Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.117 34.409 1499.1177 05:41:34.42M 2015-11-11T05:41:19.521Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.117 34.409 1499.1187 05:41:34.62M 2015-11-11T05:41:19.726Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.118 34.410 1499.1195 05:41:34.82M 2015-11-11T05:41:19.931Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.118 34.410 1499.1202 05:41:35.04M 2015-11-11T05:41:20.131Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.118 34.410 1499.1205 05:41:35.24M 2015-11-11T05:41:20.336Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.119 34.411 1499.1213 05:41:35.44M 2015-11-11T05:41:20.559Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.114 34.406 1499.1160 05:41:35.64M 2015-11-11T05:41:20.741Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.114 34.406 1499.1150 05:41:35.83M 2015-11-11T05:41:20.941Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.113 34.406 1499.1143 05:41:36.05M 2015-11-11T05:41:21.151Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.113 34.406 1499.1144 05:41:36.25M 2015-11-11T05:41:21.351Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.119 34.411 1499.1212 05:41:36.45M 2015-11-11T05:41:21.556Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.119 34.412 1499.1219 05:41:36.65M 2015-11-11T05:41:21.756Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.117 34.410 1499.1188 05:41:36.85M 2015-11-11T05:41:21.961Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.116 34.409 1499.1163 05:41:37.07M 2015-11-11T05:41:22.207Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.113 34.406 1499.1122 05:41:37.27M 2015-11-11T05:41:22.382Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.113 34.406 1499.1113 05:41:37.51M 2015-11-11T05:41:22.572Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.112 34.405 1499.1101 05:41:37.68M 2015-11-11T05:41:22.772Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.118 34.411 1499.1169 05:41:37.86M 2015-11-11T05:41:22.976Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.119 34.412 1499.1188 05:41:38.08M 2015-11-11T05:41:23.176Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.120 34.413 1499.1185 05:41:38.28M 2015-11-11T05:41:23.381Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.120 34.413 1499.1189 05:41:38.48M 2015-11-11T05:41:23.586Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.121 34.414 1499.1199 05:41:38.68M 2015-11-11T05:41:23.786Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.121 34.414 1499.1191 05:41:38.88M 2015-11-11T05:41:23.986Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.121 34.414 1499.1184 05:41:39.10M 2015-11-11T05:41:24.191Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.121 34.414 1499.1182 05:41:39.29M 2015-11-11T05:41:24.396Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.120 34.413 1499.1173 05:41:39.49M 2015-11-11T05:41:24.596Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.120 34.413 1499.1166 05:41:39.69M 2015-11-11T05:41:24.807Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.119 34.412 1499.1156 05:41:39.89M 2015-11-11T05:41:25.007Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.119 34.413 1499.1147 05:41:40.11M 2015-11-11T05:41:25.207Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.117 34.411 1499.1115 05:41:40.31M 2015-11-11T05:41:25.412Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.117 34.411 1499.1099 05:41:40.51M 2015-11-11T05:41:25.617Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.116 34.409 1499.1115 05:41:40.71M 2015-11-11T05:41:25.817Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.116 34.409 1499.1121 05:41:40.91M 2015-11-11T05:41:26.022Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.117 34.410 1499.1125 05:41:41.13M 2015-11-11T05:41:26.222Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.117 34.410 1499.1130 05:41:41.33M 2015-11-11T05:41:26.427Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.115 34.408 1499.1118 05:41:41.53M 2015-11-11T05:41:26.632Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.115 34.408 1499.1125 05:41:41.72M 2015-11-11T05:41:26.847Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.116 34.408 1499.1141 05:41:41.92M 2015-11-11T05:41:27.037Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.116 34.408 1499.1155 05:41:42.16M 2015-11-11T05:41:27.287Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.117 34.409 1499.1162 05:41:42.34M 2015-11-11T05:41:27.442Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.116 34.408 1499.1156 05:41:42.59M 2015-11-11T05:41:27.647Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.120 34.412 1499.1205 05:41:42.74M 2015-11-11T05:41:27.852Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.117 34.409 1499.1169 05:41:42.94M 2015-11-11T05:41:28.052Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.118 34.410 1499.1172 05:41:43.16M 2015-11-11T05:41:28.257Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.118 34.410 1499.1178 05:41:43.36M 2015-11-11T05:41:28.457Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.119 34.412 1499.1191 05:41:43.56M 2015-11-11T05:41:28.662Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.121 34.414 1499.1207 05:41:43.75M 2015-11-11T05:41:28.862Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.124 34.417 1499.1240 05:41:43.95M 2015-11-11T05:41:29.062Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.125 34.417 1499.1255 05:41:44.17M 2015-11-11T05:41:29.267Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.125 34.418 1499.1256 05:41:44.37M 2015-11-11T05:41:29.472Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.119 34.412 1499.1183 05:41:44.57M 2015-11-11T05:41:29.677Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.118 34.410 1499.1173 05:41:44.77M 2015-11-11T05:41:29.882Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.117 34.409 1499.1162 05:41:44.97M 2015-11-11T05:41:30.082Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.116 34.409 1499.1154 05:41:45.19M 2015-11-11T05:41:30.282Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.116 34.409 1499.1151 05:41:45.39M 2015-11-11T05:41:30.487Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.117 34.410 1499.1150 05:41:45.58M 2015-11-11T05:41:30.722Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.118 34.411 1499.1176 05:41:45.79M 2015-11-11T05:41:30.892Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.119 34.412 1499.1176 05:41:46.00M 2015-11-11T05:41:31.097Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.117 34.410 1499.1155 05:41:46.20M 2015-11-11T05:41:31.312Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.117 34.409 1499.1158 05:41:46.40M 2015-11-11T05:41:31.502Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.111 34.404 1499.1089 05:41:46.61M 2015-11-11T05:41:31.707Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.110 34.403 1499.1086 05:41:46.80M 2015-11-11T05:41:31.907Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.114 34.406 1499.1130 05:41:47.02M 2015-11-11T05:41:32.112Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.114 34.407 1499.1141 05:41:47.22M 2015-11-11T05:41:32.312Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.121 34.414 1499.1219 05:41:47.42M 2015-11-11T05:41:32.517Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.121 34.414 1499.1204 05:41:47.61M 2015-11-11T05:41:32.717Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.112 34.404 1499.1113 05:41:47.81M 2015-11-11T05:41:32.922Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.110 34.402 1499.1084 05:41:48.03M 2015-11-11T05:41:33.127Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.111 34.403 1499.1102 05:41:48.23M 2015-11-11T05:41:33.332Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.112 34.404 1499.1115 05:41:48.43M 2015-11-11T05:41:33.532Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.114 34.406 1499.1128 05:41:48.63M 2015-11-11T05:41:33.737Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.117 34.410 1499.1161 05:41:48.83M 2015-11-11T05:41:33.937Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.117 34.409 1499.1165 05:41:49.05M 2015-11-11T05:41:34.142Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.116 34.409 1499.1163 05:41:49.24M 2015-11-11T05:41:34.342Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.116 34.408 1499.1156 05:41:49.45M 2015-11-11T05:41:34.547Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.116 34.408 1499.1154 05:41:49.64M 2015-11-11T05:41:34.754Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.115 34.407 1499.1140 05:41:49.84M 2015-11-11T05:41:34.952Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.118 34.410 1499.1174 05:41:50.06M 2015-11-11T05:41:35.157Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.116 34.408 1499.1150 05:41:50.26M 2015-11-11T05:41:35.362Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.118 34.413 1499.1113 05:41:50.46M 2015-11-11T05:41:35.562Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.119 34.414 1499.1122 05:41:50.66M 2015-11-11T05:41:35.782Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.120 34.415 1499.1133 05:41:50.86M 2015-11-11T05:41:35.967Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.122 34.417 1499.1146 05:41:51.09M 2015-11-11T05:41:36.172Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.122 34.418 1499.1150 05:41:51.28M 2015-11-11T05:41:36.377Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.123 34.418 1499.1155 05:41:51.47M 2015-11-11T05:41:36.582Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.123 34.419 1499.1160 05:41:51.67M 2015-11-11T05:41:36.782Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.123 34.419 1499.1165 05:41:51.87M 2015-11-11T05:41:36.987Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.124 34.419 1499.1174 05:41:52.09M 2015-11-11T05:41:37.187Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.124 34.418 1499.1190 05:41:52.29M 2015-11-11T05:41:37.437Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.123 34.418 1499.1191 05:41:52.49M 2015-11-11T05:41:37.592Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.123 34.418 1499.1195 05:41:52.73M 2015-11-11T05:41:37.797Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.119 34.413 1499.1151 05:41:52.89M 2015-11-11T05:41:38.002Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.118 34.412 1499.1144 05:41:53.11M 2015-11-11T05:41:38.202Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.115 34.410 1499.1115 05:41:53.31M 2015-11-11T05:41:38.407Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.115 34.409 1499.1118 05:41:53.50M 2015-11-11T05:41:38.607Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.115 34.409 1499.1115 05:41:53.70M 2015-11-11T05:41:38.812Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.116 34.410 1499.1113 05:41:53.90M 2015-11-11T05:41:39.017Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.116 34.411 1499.1118 05:41:54.12M 2015-11-11T05:41:39.217Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.115 34.410 1499.1100 05:41:54.32M 2015-11-11T05:41:39.417Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.115 34.409 1499.1093 05:41:54.52M 2015-11-11T05:41:39.622Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.114 34.408 1499.1078 05:41:54.72M 2015-11-11T05:41:39.827Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.113 34.407 1499.1066 05:41:54.92M 2015-11-11T05:41:40.032Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.112 34.407 1499.1058 05:41:55.14M 2015-11-11T05:41:40.247Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.111 34.406 1499.1046 05:41:55.34M 2015-11-11T05:41:40.437Z|I-OCEAN7-304-XXXX| 28.27 12.746 40.111 34.408 1499.0984 05:41:55.55M 2015-11-11T05:41:40.641Z|I-OCEAN7-304-XXXX| 28.27 12.746 40.110 34.407 1499.0973 05:41:55.73M 2015-11-11T05:41:40.843Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.110 34.408 1499.0969 05:41:55.93M 2015-11-11T05:41:41.047Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.119 34.416 1499.1078 05:41:56.15M 2015-11-11T05:41:41.247Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.120 34.417 1499.1091 05:41:56.35M 2015-11-11T05:41:41.452Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.130 34.427 1499.1206 05:41:56.55M 2015-11-11T05:41:41.652Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.130 34.426 1499.1201 05:41:56.75M 2015-11-11T05:41:41.857Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.122 34.418 1499.1107 05:41:56.95M 2015-11-11T05:41:42.062Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.121 34.417 1499.1106 05:41:57.17M 2015-11-11T05:41:42.262Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.121 34.416 1499.1107 05:41:57.37M 2015-11-11T05:41:42.512Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.121 34.416 1499.1121 05:41:57.56M 2015-11-11T05:41:42.682Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.121 34.416 1499.1133 05:41:57.81M 2015-11-11T05:41:42.872Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.120 34.415 1499.1144 05:41:57.96M 2015-11-11T05:41:43.072Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.120 34.414 1499.1151 05:41:58.18M 2015-11-11T05:41:43.277Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.120 34.413 1499.1154 05:41:58.38M 2015-11-11T05:41:43.483Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.120 34.413 1499.1161 05:41:58.58M 2015-11-11T05:41:43.687Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.120 34.414 1499.1168 05:41:58.78M 2015-11-11T05:41:43.922Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.120 34.414 1499.1169 05:41:59.00M 2015-11-11T05:41:44.087Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.121 34.415 1499.1168 05:41:59.20M 2015-11-11T05:41:44.292Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.121 34.415 1499.1171 05:41:59.39M 2015-11-11T05:41:44.497Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.121 34.415 1499.1163 05:41:59.60M 2015-11-11T05:41:44.712Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.121 34.415 1499.1160 05:41:59.79M 2015-11-11T05:41:44.897Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.121 34.416 1499.1160 05:42:00.03M 2015-11-11T05:41:45.107Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.121 34.416 1499.1158 05:42:00.21M 2015-11-11T05:41:45.307Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.121 34.415 1499.1154 05:42:00.41M 2015-11-11T05:41:45.512Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.120 34.415 1499.1136 05:42:00.61M 2015-11-11T05:41:45.713Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.118 34.413 1499.1128 05:42:00.81M 2015-11-11T05:41:45.917Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.117 34.412 1499.1106 05:42:01.03M 2015-11-11T05:41:46.117Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.118 34.413 1499.1119 05:42:01.23M 2015-11-11T05:41:46.323Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.119 34.414 1499.1127 05:42:01.42M 2015-11-11T05:41:46.525Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.115 34.410 1499.1084 05:42:01.62M 2015-11-11T05:41:46.727Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.115 34.410 1499.1090 05:42:01.82M 2015-11-11T05:41:46.932Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.117 34.411 1499.1104 05:42:02.04M 2015-11-11T05:41:47.133Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.118 34.412 1499.1127 05:42:02.24M 2015-11-11T05:41:47.338Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.117 34.411 1499.1118 05:42:02.44M 2015-11-11T05:41:47.588Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.116 34.410 1499.1105 05:42:02.64M 2015-11-11T05:41:47.743Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.115 34.409 1499.1099 05:42:02.88M 2015-11-11T05:41:47.948Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.113 34.406 1499.1121 05:42:03.06M 2015-11-11T05:41:48.153Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.112 34.405 1499.1099 05:42:03.26M 2015-11-11T05:41:48.352Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.111 34.404 1499.1085 05:42:03.45M 2015-11-11T05:41:48.558Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.109 34.402 1499.1077 05:42:03.65M 2015-11-11T05:41:48.763Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.109 34.402 1499.1071 05:42:03.85M 2015-11-11T05:41:48.963Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.112 34.405 1499.1106 05:42:04.07M 2015-11-11T05:41:49.183Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.113 34.406 1499.1125 05:42:04.27M 2015-11-11T05:41:49.368Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.117 34.409 1499.1168 05:42:04.49M 2015-11-11T05:41:49.573Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.116 34.408 1499.1154 05:42:04.67M 2015-11-11T05:41:49.773Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.116 34.408 1499.1162 05:42:04.87M 2015-11-11T05:41:49.978Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.116 34.409 1499.1166 05:42:05.08M 2015-11-11T05:41:50.183Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.116 34.409 1499.1167 05:42:05.29M 2015-11-11T05:41:50.383Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.117 34.409 1499.1160 05:42:05.49M 2015-11-11T05:41:50.588Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.117 34.409 1499.1155 05:42:05.68M 2015-11-11T05:41:50.793Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.117 34.410 1499.1155 05:42:05.88M 2015-11-11T05:41:50.993Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.123 34.415 1499.1226 05:42:06.10M 2015-11-11T05:41:51.198Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.123 34.416 1499.1240 05:42:06.30M 2015-11-11T05:41:51.398Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.119 34.412 1499.1185 05:42:06.50M 2015-11-11T05:41:51.603Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.118 34.411 1499.1166 05:42:06.70M 2015-11-11T05:41:51.804Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.118 34.411 1499.1169 05:42:06.90M 2015-11-11T05:41:52.008Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.119 34.412 1499.1177 05:42:07.12M 2015-11-11T05:41:52.213Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.120 34.413 1499.1183 05:42:07.32M 2015-11-11T05:41:52.413Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.118 34.411 1499.1151 05:42:07.52M 2015-11-11T05:41:52.618Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.117 34.410 1499.1139 05:42:07.71M 2015-11-11T05:41:52.823Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.116 34.409 1499.1124 05:42:07.91M 2015-11-11T05:41:53.023Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.114 34.408 1499.1106 05:42:08.13M 2015-11-11T05:41:53.228Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.115 34.408 1499.1107 05:42:08.33M 2015-11-11T05:41:53.428Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.115 34.409 1499.1112 05:42:08.53M 2015-11-11T05:41:53.648Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.116 34.410 1499.1124 05:42:08.73M 2015-11-11T05:41:53.833Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.117 34.411 1499.1130 05:42:08.94M 2015-11-11T05:41:54.038Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.118 34.412 1499.1144 05:42:09.15M 2015-11-11T05:41:54.238Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.120 34.413 1499.1169 05:42:09.34M 2015-11-11T05:41:54.443Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.121 34.415 1499.1180 05:42:09.54M 2015-11-11T05:41:54.648Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.121 34.415 1499.1171 05:42:09.74M 2015-11-11T05:41:54.848Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.121 34.415 1499.1167 05:42:09.94M 2015-11-11T05:41:55.053Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.120 34.414 1499.1150 05:42:10.16M 2015-11-11T05:41:55.258Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.119 34.413 1499.1134 05:42:10.36M 2015-11-11T05:41:55.463Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.118 34.413 1499.1129 05:42:10.56M 2015-11-11T05:41:55.663Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.119 34.414 1499.1136 05:42:10.76M 2015-11-11T05:41:55.863Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.120 34.414 1499.1128 05:42:10.96M 2015-11-11T05:41:56.068Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.116 34.411 1499.1093 05:42:11.18M 2015-11-11T05:41:56.273Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.116 34.411 1499.1077 05:42:11.38M 2015-11-11T05:41:56.473Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.116 34.411 1499.1077 05:42:11.57M 2015-11-11T05:41:56.681Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.115 34.410 1499.1067 05:42:11.77M 2015-11-11T05:41:56.884Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.115 34.410 1499.1066 05:42:11.97M 2015-11-11T05:41:57.084Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.115 34.410 1499.1066 05:42:12.19M 2015-11-11T05:41:57.288Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.115 34.410 1499.1063 05:42:12.39M 2015-11-11T05:41:57.488Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.115 34.411 1499.1063 05:42:12.59M 2015-11-11T05:41:57.693Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.116 34.411 1499.1072 05:42:12.79M 2015-11-11T05:41:57.898Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.116 34.411 1499.1084 05:42:13.01M 2015-11-11T05:41:58.118Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.117 34.411 1499.1101 05:42:13.21M 2015-11-11T05:41:58.316Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.124 34.418 1499.1200 05:42:13.42M 2015-11-11T05:41:58.508Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.125 34.419 1499.1215 05:42:13.60M 2015-11-11T05:41:58.708Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.125 34.419 1499.1216 05:42:13.80M 2015-11-11T05:41:58.913Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.125 34.418 1499.1205 05:42:14.02M 2015-11-11T05:41:59.113Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.117 34.411 1499.1106 05:42:14.22M 2015-11-11T05:41:59.318Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.116 34.410 1499.1101 05:42:14.42M 2015-11-11T05:41:59.518Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.116 34.410 1499.1095 05:42:14.62M 2015-11-11T05:41:59.725Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.115 34.409 1499.1085 05:42:14.81M 2015-11-11T05:41:59.929Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.115 34.409 1499.1089 05:42:15.04M