2015-11-11T05:40:00.138Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.117 34.410 1499.1166 05:40:15.24M 2015-11-11T05:40:00.338Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.116 34.409 1499.1160 05:40:15.44M 2015-11-11T05:40:00.543Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.118 34.411 1499.1183 05:40:15.64M 2015-11-11T05:40:00.743Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.119 34.412 1499.1188 05:40:15.84M 2015-11-11T05:40:00.948Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.120 34.413 1499.1196 05:40:16.05M 2015-11-11T05:40:01.153Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.121 34.414 1499.1195 05:40:16.25M 2015-11-11T05:40:01.358Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.121 34.414 1499.1195 05:40:16.45M 2015-11-11T05:40:01.558Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.122 34.416 1499.1210 05:40:16.65M 2015-11-11T05:40:01.763Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.124 34.417 1499.1222 05:40:16.85M 2015-11-11T05:40:01.983Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.125 34.418 1499.1234 05:40:17.07M 2015-11-11T05:40:02.168Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.125 34.418 1499.1232 05:40:17.29M 2015-11-11T05:40:02.368Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.125 34.418 1499.1240 05:40:17.47M 2015-11-11T05:40:02.573Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.126 34.418 1499.1245 05:40:17.66M 2015-11-11T05:40:02.778Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.126 34.418 1499.1248 05:40:17.86M 2015-11-11T05:40:02.983Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.126 34.418 1499.1246 05:40:18.09M 2015-11-11T05:40:03.188Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.125 34.418 1499.1234 05:40:18.28M 2015-11-11T05:40:03.388Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.124 34.417 1499.1221 05:40:18.48M 2015-11-11T05:40:03.588Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.124 34.417 1499.1207 05:40:18.68M 2015-11-11T05:40:03.788Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.123 34.416 1499.1207 05:40:18.88M 2015-11-11T05:40:03.993Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.123 34.416 1499.1202 05:40:19.10M 2015-11-11T05:40:04.198Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.116 34.409 1499.1125 05:40:19.30M 2015-11-11T05:40:04.403Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.115 34.408 1499.1127 05:40:19.50M 2015-11-11T05:40:04.603Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.115 34.408 1499.1133 05:40:19.70M 2015-11-11T05:40:04.808Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.115 34.407 1499.1133 05:40:19.89M 2015-11-11T05:40:05.013Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.114 34.407 1499.1122 05:40:20.11M 2015-11-11T05:40:05.228Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.114 34.406 1499.1116 05:40:20.31M 2015-11-11T05:40:05.418Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.120 34.413 1499.1200 05:40:20.51M 2015-11-11T05:40:05.618Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.122 34.414 1499.1217 05:40:20.71M 2015-11-11T05:40:05.823Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.123 34.416 1499.1237 05:40:20.91M 2015-11-11T05:40:06.068Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.122 34.415 1499.1217 05:40:21.13M 2015-11-11T05:40:06.228Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.122 34.415 1499.1212 05:40:21.37M 2015-11-11T05:40:06.448Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.122 34.415 1499.1211 05:40:21.53M 2015-11-11T05:40:06.633Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.122 34.415 1499.1218 05:40:21.74M 2015-11-11T05:40:06.838Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.121 34.414 1499.1207 05:40:21.92M 2015-11-11T05:40:07.043Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.121 34.414 1499.1206 05:40:22.14M 2015-11-11T05:40:07.243Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.120 34.413 1499.1198 05:40:22.35M 2015-11-11T05:40:07.448Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.119 34.412 1499.1183 05:40:22.54M 2015-11-11T05:40:07.653Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.118 34.411 1499.1177 05:40:22.74M 2015-11-11T05:40:07.858Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.118 34.411 1499.1177 05:40:22.94M 2015-11-11T05:40:08.058Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.118 34.411 1499.1169 05:40:23.16M 2015-11-11T05:40:08.258Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.118 34.411 1499.1158 05:40:23.36M 2015-11-11T05:40:08.463Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.117 34.410 1499.1151 05:40:23.56M 2015-11-11T05:40:08.663Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.116 34.410 1499.1132 05:40:23.76M 2015-11-11T05:40:08.868Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.116 34.410 1499.1125 05:40:23.95M 2015-11-11T05:40:09.081Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.121 34.415 1499.1187 05:40:24.18M 2015-11-11T05:40:09.273Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.122 34.415 1499.1196 05:40:24.37M 2015-11-11T05:40:09.478Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.123 34.416 1499.1213 05:40:24.57M 2015-11-11T05:40:09.678Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.124 34.416 1499.1232 05:40:24.77M 2015-11-11T05:40:09.883Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.125 34.417 1499.1244 05:40:24.97M 2015-11-11T05:40:10.088Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.124 34.417 1499.1230 05:40:25.19M 2015-11-11T05:40:10.288Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.124 34.417 1499.1232 05:40:25.39M 2015-11-11T05:40:10.493Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.124 34.416 1499.1222 05:40:25.59M 2015-11-11T05:40:10.693Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.123 34.416 1499.1223 05:40:25.79M 2015-11-11T05:40:10.913Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.123 34.416 1499.1216 05:40:26.00M 2015-11-11T05:40:11.103Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.122 34.414 1499.1198 05:40:26.22M 2015-11-11T05:40:11.308Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.120 34.413 1499.1184 05:40:26.40M 2015-11-11T05:40:11.508Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.119 34.412 1499.1179 05:40:26.60M 2015-11-11T05:40:11.708Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.119 34.412 1499.1189 05:40:26.80M 2015-11-11T05:40:11.913Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.120 34.413 1499.1198 05:40:27.02M 2015-11-11T05:40:12.119Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.120 34.412 1499.1201 05:40:27.22M 2015-11-11T05:40:12.319Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.119 34.411 1499.1199 05:40:27.42M 2015-11-11T05:40:12.524Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.119 34.412 1499.1195 05:40:27.62M 2015-11-11T05:40:12.728Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.119 34.411 1499.1194 05:40:27.82M 2015-11-11T05:40:12.928Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.119 34.411 1499.1191 05:40:28.04M 2015-11-11T05:40:13.133Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.114 34.407 1499.1138 05:40:28.24M 2015-11-11T05:40:13.338Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.113 34.406 1499.1132 05:40:28.43M 2015-11-11T05:40:13.538Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.117 34.409 1499.1178 05:40:28.63M 2015-11-11T05:40:13.743Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.118 34.410 1499.1179 05:40:28.83M 2015-11-11T05:40:13.944Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.119 34.412 1499.1202 05:40:29.05M 2015-11-11T05:40:14.148Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.120 34.412 1499.1251 05:40:29.25M 2015-11-11T05:40:14.354Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.121 34.412 1499.1268 05:40:29.45M 2015-11-11T05:40:14.554Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.121 34.412 1499.1273 05:40:29.65M 2015-11-11T05:40:14.754Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.122 34.412 1499.1284 05:40:29.85M 2015-11-11T05:40:14.959Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.122 34.413 1499.1283 05:40:30.06M 2015-11-11T05:40:15.163Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.122 34.413 1499.1272 05:40:30.27M 2015-11-11T05:40:15.379Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.123 34.413 1499.1283 05:40:30.46M 2015-11-11T05:40:15.569Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.122 34.413 1499.1283 05:40:30.68M 2015-11-11T05:40:15.769Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.122 34.412 1499.1274 05:40:30.86M 2015-11-11T05:40:15.974Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.122 34.412 1499.1271 05:40:31.08M 2015-11-11T05:40:16.179Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.122 34.412 1499.1257 05:40:31.28M 2015-11-11T05:40:16.384Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.122 34.413 1499.1262 05:40:31.48M 2015-11-11T05:40:16.584Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.122 34.413 1499.1251 05:40:31.68M 2015-11-11T05:40:16.795Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.122 34.413 1499.1250 05:40:31.88M 2015-11-11T05:40:16.989Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.122 34.413 1499.1230 05:40:32.10M 2015-11-11T05:40:17.194Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.121 34.413 1499.1221 05:40:32.29M 2015-11-11T05:40:17.394Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.121 34.413 1499.1217 05:40:32.49M 2015-11-11T05:40:17.599Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.121 34.413 1499.1201 05:40:32.69M 2015-11-11T05:40:17.805Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.121 34.413 1499.1185 05:40:32.89M 2015-11-11T05:40:18.004Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.120 34.413 1499.1183 05:40:33.11M 2015-11-11T05:40:18.204Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.120 34.413 1499.1176 05:40:33.31M 2015-11-11T05:40:18.414Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.120 34.413 1499.1168 05:40:33.51M 2015-11-11T05:40:18.614Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.120 34.413 1499.1167 05:40:33.71M 2015-11-11T05:40:18.819Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.120 34.413 1499.1158 05:40:33.91M 2015-11-11T05:40:19.019Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.113 34.407 1499.1078 05:40:34.12M 2015-11-11T05:40:19.224Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.113 34.406 1499.1064 05:40:34.32M 2015-11-11T05:40:19.429Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.112 34.406 1499.1050 05:40:34.52M 2015-11-11T05:40:19.629Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.112 34.406 1499.1042 05:40:34.72M 2015-11-11T05:40:19.853Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.112 34.407 1499.1039 05:40:34.92M 2015-11-11T05:40:20.034Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.112 34.406 1499.1038 05:40:35.15M 2015-11-11T05:40:20.239Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.112 34.407 1499.1044 05:40:35.34M 2015-11-11T05:40:20.444Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.112 34.407 1499.1042 05:40:35.54M 2015-11-11T05:40:20.644Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.113 34.408 1499.1063 05:40:35.74M 2015-11-11T05:40:20.844Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.114 34.408 1499.1083 05:40:35.94M 2015-11-11T05:40:21.054Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.114 34.409 1499.1090 05:40:36.15M 2015-11-11T05:40:21.254Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.124 34.418 1499.1205 05:40:36.35M 2015-11-11T05:40:21.459Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.124 34.418 1499.1208 05:40:36.55M 2015-11-11T05:40:21.659Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.124 34.418 1499.1208 05:40:36.75M 2015-11-11T05:40:21.864Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.123 34.417 1499.1208 05:40:36.95M 2015-11-11T05:40:22.069Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.122 34.416 1499.1218 05:40:37.17M 2015-11-11T05:40:22.269Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.122 34.415 1499.1221 05:40:37.37M 2015-11-11T05:40:22.474Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.120 34.413 1499.1200 05:40:37.57M 2015-11-11T05:40:22.674Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.119 34.413 1499.1195 05:40:37.77M 2015-11-11T05:40:22.879Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.119 34.412 1499.1184 05:40:37.97M 2015-11-11T05:40:23.084Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.119 34.412 1499.1176 05:40:38.18M 2015-11-11T05:40:23.284Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.118 34.409 1499.1235 05:40:38.38M 2015-11-11T05:40:23.489Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.119 34.410 1499.1245 05:40:38.58M 2015-11-11T05:40:23.689Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.120 34.411 1499.1252 05:40:38.78M 2015-11-11T05:40:23.894Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.121 34.412 1499.1259 05:40:39.00M 2015-11-11T05:40:24.099Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.120 34.411 1499.1251 05:40:39.20M 2015-11-11T05:40:24.319Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.120 34.411 1499.1257 05:40:39.40M 2015-11-11T05:40:24.504Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.120 34.410 1499.1249 05:40:39.61M 2015-11-11T05:40:24.704Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.120 34.410 1499.1259 05:40:39.80M 2015-11-11T05:40:24.909Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.120 34.411 1499.1248 05:40:40.01M 2015-11-11T05:40:25.114Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.120 34.411 1499.1239 05:40:40.21M 2015-11-11T05:40:25.314Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.115 34.407 1499.1160 05:40:40.41M 2015-11-11T05:40:25.519Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.115 34.407 1499.1138 05:40:40.61M 2015-11-11T05:40:25.719Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.114 34.407 1499.1119 05:40:40.81M 2015-11-11T05:40:25.924Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.114 34.407 1499.1110 05:40:41.03M 2015-11-11T05:40:26.124Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.114 34.408 1499.1095 05:40:41.23M 2015-11-11T05:40:26.329Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.114 34.408 1499.1089 05:40:41.43M 2015-11-11T05:40:26.529Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.114 34.408 1499.1074 05:40:41.63M 2015-11-11T05:40:26.734Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.114 34.408 1499.1073 05:40:41.82M 2015-11-11T05:40:26.939Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.115 34.409 1499.1085 05:40:42.04M 2015-11-11T05:40:27.139Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.116 34.410 1499.1094 05:40:42.24M 2015-11-11T05:40:27.349Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.116 34.411 1499.1099 05:40:42.44M 2015-11-11T05:40:27.549Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.117 34.412 1499.1104 05:40:42.64M 2015-11-11T05:40:27.749Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.119 34.413 1499.1117 05:40:42.84M 2015-11-11T05:40:27.954Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.120 34.414 1499.1135 05:40:43.06M 2015-11-11T05:40:28.159Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.121 34.416 1499.1154 05:40:43.26M 2015-11-11T05:40:28.359Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.122 34.416 1499.1173 05:40:43.46M 2015-11-11T05:40:28.564Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.123 34.416 1499.1183 05:40:43.66M 2015-11-11T05:40:28.784Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.123 34.417 1499.1189 05:40:43.86M 2015-11-11T05:40:28.969Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.124 34.418 1499.1212 05:40:44.09M 2015-11-11T05:40:29.169Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.124 34.417 1499.1205 05:40:44.27M 2015-11-11T05:40:29.374Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.123 34.417 1499.1196 05:40:44.47M 2015-11-11T05:40:29.574Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.122 34.416 1499.1195 05:40:44.67M 2015-11-11T05:40:29.779Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.122 34.415 1499.1188 05:40:44.87M 2015-11-11T05:40:29.984Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.121 34.415 1499.1183 05:40:45.09M 2015-11-11T05:40:30.189Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.121 34.414 1499.1183 05:40:45.29M 2015-11-11T05:40:30.390Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.120 34.414 1499.1187 05:40:45.49M 2015-11-11T05:40:30.594Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.119 34.412 1499.1172 05:40:45.68M 2015-11-11T05:40:30.794Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.118 34.412 1499.1171 05:40:45.89M 2015-11-11T05:40:31.002Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.118 34.411 1499.1165 05:40:46.10M 2015-11-11T05:40:31.204Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.118 34.411 1499.1162 05:40:46.30M 2015-11-11T05:40:31.409Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.118 34.411 1499.1165 05:40:46.50M 2015-11-11T05:40:31.609Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.118 34.411 1499.1178 05:40:46.70M 2015-11-11T05:40:31.809Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.119 34.412 1499.1184 05:40:46.90M 2015-11-11T05:40:32.014Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.119 34.412 1499.1193 05:40:47.12M 2015-11-11T05:40:32.219Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.119 34.412 1499.1196 05:40:47.32M 2015-11-11T05:40:32.424Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.120 34.412 1499.1198 05:40:47.52M 2015-11-11T05:40:32.624Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.120 34.412 1499.1200 05:40:47.72M 2015-11-11T05:40:32.824Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.120 34.412 1499.1201 05:40:47.91M 2015-11-11T05:40:33.029Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.119 34.412 1499.1202 05:40:48.13M 2015-11-11T05:40:33.249Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.119 34.411 1499.1195 05:40:48.33M 2015-11-11T05:40:33.434Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.119 34.411 1499.1189 05:40:48.55M 2015-11-11T05:40:33.639Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.119 34.412 1499.1187 05:40:48.73M 2015-11-11T05:40:33.842Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.119 34.411 1499.1194 05:40:48.93M 2015-11-11T05:40:34.044Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.120 34.411 1499.1201 05:40:49.15M 2015-11-11T05:40:34.249Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.120 34.412 1499.1198 05:40:49.35M 2015-11-11T05:40:34.449Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.120 34.412 1499.1204 05:40:49.55M 2015-11-11T05:40:34.654Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.120 34.412 1499.1196 05:40:49.75M 2015-11-11T05:40:34.854Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.120 34.412 1499.1199 05:40:49.95M 2015-11-11T05:40:35.059Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.121 34.413 1499.1211 05:40:50.16M 2015-11-11T05:40:35.264Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.121 34.413 1499.1221 05:40:50.36M 2015-11-11T05:40:35.469Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.122 34.413 1499.1226 05:40:50.56M 2015-11-11T05:40:35.669Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.122 34.414 1499.1234 05:40:50.76M 2015-11-11T05:40:35.874Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.123 34.414 1499.1252 05:40:50.96M 2015-11-11T05:40:36.074Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.123 34.415 1499.1249 05:40:51.18M 2015-11-11T05:40:36.279Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.124 34.415 1499.1249 05:40:51.38M 2015-11-11T05:40:36.484Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.124 34.415 1499.1254 05:40:51.58M 2015-11-11T05:40:36.679Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.125 34.416 1499.1271 05:40:51.78M 2015-11-11T05:40:36.887Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.125 34.417 1499.1273 05:40:51.97M 2015-11-11T05:40:37.089Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.126 34.417 1499.1282 05:40:52.19M 2015-11-11T05:40:37.295Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.126 34.417 1499.1278 05:40:52.39M 2015-11-11T05:40:37.495Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.126 34.418 1499.1270 05:40:52.59M 2015-11-11T05:40:37.715Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.125 34.417 1499.1267 05:40:52.79M 2015-11-11T05:40:37.905Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.125 34.416 1499.1263 05:40:53.02M 2015-11-11T05:40:38.105Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.123 34.415 1499.1241 05:40:53.21M 2015-11-11T05:40:38.309Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.122 34.414 1499.1216 05:40:53.41M 2015-11-11T05:40:38.510Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.120 34.413 1499.1205 05:40:53.61M 2015-11-11T05:40:38.715Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.119 34.412 1499.1194 05:40:53.80M 2015-11-11T05:40:38.915Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.123 34.415 1499.1232 05:40:54.03M 2015-11-11T05:40:39.121Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.122 34.415 1499.1235 05:40:54.22M 2015-11-11T05:40:39.320Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.122 34.415 1499.1240 05:40:54.42M 2015-11-11T05:40:39.530Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.122 34.414 1499.1239 05:40:54.62M 2015-11-11T05:40:39.730Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.122 34.415 1499.1237 05:40:54.82M 2015-11-11T05:40:39.930Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.123 34.415 1499.1252 05:40:55.04M 2015-11-11T05:40:40.135Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.124 34.416 1499.1267 05:40:55.24M 2015-11-11T05:40:40.340Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.117 34.409 1499.1198 05:40:55.44M 2015-11-11T05:40:40.540Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.116 34.408 1499.1183 05:40:55.64M 2015-11-11T05:40:40.745Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.115 34.407 1499.1160 05:40:55.84M 2015-11-11T05:40:40.950Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.115 34.407 1499.1145 05:40:56.05M 2015-11-11T05:40:41.150Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.115 34.408 1499.1145 05:40:56.25M 2015-11-11T05:40:41.355Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.116 34.408 1499.1157 05:40:56.45M 2015-11-11T05:40:41.606Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.116 34.409 1499.1160 05:40:56.65M 2015-11-11T05:40:41.760Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.116 34.409 1499.1161 05:40:56.90M 2015-11-11T05:40:41.965Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.117 34.410 1499.1171 05:40:57.07M 2015-11-11T05:40:42.185Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.117 34.410 1499.1167 05:40:57.27M 2015-11-11T05:40:42.370Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.118 34.411 1499.1160 05:40:57.48M 2015-11-11T05:40:42.570Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.128 34.421 1499.1262 05:40:57.67M 2015-11-11T05:40:42.775Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.125 34.418 1499.1218 05:40:57.87M 2015-11-11T05:40:42.980Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.124 34.418 1499.1196 05:40:58.09M 2015-11-11T05:40:43.180Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.123 34.417 1499.1179 05:40:58.28M 2015-11-11T05:40:43.385Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.122 34.413 1499.1232 05:40:58.48M 2015-11-11T05:40:43.585Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.121 34.413 1499.1228 05:40:58.68M 2015-11-11T05:40:43.790Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.121 34.412 1499.1224 05:40:58.88M 2015-11-11T05:40:43.995Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.120 34.412 1499.1224 05:40:59.10M 2015-11-11T05:40:44.195Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.119 34.411 1499.1221 05:40:59.30M 2015-11-11T05:40:44.400Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.120 34.411 1499.1227 05:40:59.50M 2015-11-11T05:40:44.600Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.118 34.409 1499.1217 05:40:59.70M 2015-11-11T05:40:44.805Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.118 34.409 1499.1217 05:40:59.89M 2015-11-11T05:40:45.006Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.118 34.409 1499.1215 05:41:00.11M 2015-11-11T05:40:45.210Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.119 34.410 1499.1237 05:41:00.31M 2015-11-11T05:40:45.415Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.120 34.413 1499.1195 05:41:00.51M 2015-11-11T05:40:45.615Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.121 34.414 1499.1191 05:41:00.71M 2015-11-11T05:40:45.820Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.121 34.414 1499.1193 05:41:00.91M 2015-11-11T05:40:46.020Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.120 34.414 1499.1182 05:41:01.13M 2015-11-11T05:40:46.241Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.120 34.414 1499.1179 05:41:01.33M 2015-11-11T05:40:46.430Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.120 34.414 1499.1179 05:41:01.52M 2015-11-11T05:40:46.650Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.119 34.413 1499.1161 05:41:01.73M 2015-11-11T05:40:46.840Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.119 34.413 1499.1157 05:41:01.94M 2015-11-11T05:40:47.040Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.118 34.412 1499.1147 05:41:02.15M 2015-11-11T05:40:47.245Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.118 34.412 1499.1139 05:41:02.34M 2015-11-11T05:40:47.445Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.117 34.411 1499.1135 05:41:02.54M 2015-11-11T05:40:47.650Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.117 34.410 1499.1146 05:41:02.74M 2015-11-11T05:40:47.850Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.118 34.411 1499.1150 05:41:02.94M 2015-11-11T05:40:48.055Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.119 34.411 1499.1166 05:41:03.16M 2015-11-11T05:40:48.255Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.120 34.412 1499.1183 05:41:03.36M 2015-11-11T05:40:48.460Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.121 34.413 1499.1201 05:41:03.55M 2015-11-11T05:40:48.660Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.120 34.412 1499.1201 05:41:03.75M 2015-11-11T05:40:48.865Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.120 34.412 1499.1206 05:41:03.95M 2015-11-11T05:40:49.065Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.120 34.412 1499.1204 05:41:04.17M 2015-11-11T05:40:49.270Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.120 34.412 1499.1202 05:41:04.37M 2015-11-11T05:40:49.470Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.114 34.406 1499.1130 05:41:04.57M 2015-11-11T05:40:49.675Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.113 34.405 1499.1130 05:41:04.77M 2015-11-11T05:40:49.880Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.113 34.405 1499.1127 05:41:04.97M 2015-11-11T05:40:50.085Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.113 34.404 1499.1118 05:41:05.19M 2015-11-11T05:40:50.285Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.112 34.404 1499.1112 05:41:05.39M 2015-11-11T05:40:50.522Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.112 34.404 1499.1096 05:41:05.59M 2015-11-11T05:40:50.695Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.111 34.404 1499.1084 05:41:05.78M 2015-11-11T05:40:50.900Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.108 34.401 1499.1034 05:41:06.01M 2015-11-11T05:40:51.115Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.111 34.405 1499.1071 05:41:06.21M 2015-11-11T05:40:51.300Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.112 34.405 1499.1068 05:41:06.42M 2015-11-11T05:40:51.505Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.112 34.406 1499.1062 05:41:06.60M 2015-11-11T05:40:51.755Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.112 34.406 1499.1064 05:41:06.80M 2015-11-11T05:40:51.910Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.112 34.407 1499.1067 05:41:07.07M 2015-11-11T05:40:52.115Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.113 34.407 1499.1068 05:41:07.22M 2015-11-11T05:40:52.315Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.113 34.408 1499.1072 05:41:07.42M 2015-11-11T05:40:52.520Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.114 34.409 1499.1072 05:41:07.62M 2015-11-11T05:40:52.725Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.117 34.412 1499.1112 05:41:07.82M 2015-11-11T05:40:52.926Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.119 34.413 1499.1132 05:41:08.03M 2015-11-11T05:40:53.130Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.119 34.414 1499.1156 05:41:08.23M 2015-11-11T05:40:53.331Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.115 34.409 1499.1108 05:41:08.43M 2015-11-11T05:40:53.540Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.114 34.408 1499.1105 05:41:08.63M 2015-11-11T05:40:53.735Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.114 34.409 1499.1102 05:41:08.83M 2015-11-11T05:40:53.940Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.115 34.409 1499.1117 05:41:09.05M 2015-11-11T05:40:54.145Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.116 34.410 1499.1128 05:41:09.25M 2015-11-11T05:40:54.350Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.117 34.412 1499.1143 05:41:09.45M 2015-11-11T05:40:54.550Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.118 34.412 1499.1149 05:41:09.65M 2015-11-11T05:40:54.755Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.119 34.413 1499.1162 05:41:09.85M 2015-11-11T05:40:54.955Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.119 34.413 1499.1168 05:41:10.06M 2015-11-11T05:40:55.160Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.119 34.412 1499.1173 05:41:10.26M 2015-11-11T05:40:55.365Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.119 34.412 1499.1169 05:41:10.46M 2015-11-11T05:40:55.580Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.118 34.412 1499.1162 05:41:10.66M 2015-11-11T05:40:55.770Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.118 34.411 1499.1149 05:41:10.87M 2015-11-11T05:40:55.989Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.117 34.411 1499.1133 05:41:11.08M 2015-11-11T05:40:56.175Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.117 34.411 1499.1129 05:41:11.28M 2015-11-11T05:40:56.375Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.118 34.412 1499.1134 05:41:11.48M 2015-11-11T05:40:56.580Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.119 34.413 1499.1139 05:41:11.67M 2015-11-11T05:40:56.780Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.119 34.413 1499.1140 05:41:11.87M 2015-11-11T05:40:56.990Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.119 34.413 1499.1144 05:41:12.09M 2015-11-11T05:40:57.190Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.118 34.412 1499.1135 05:41:12.29M 2015-11-11T05:40:57.395Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.118 34.412 1499.1132 05:41:12.49M 2015-11-11T05:40:57.601Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.119 34.413 1499.1145 05:41:12.69M 2015-11-11T05:40:57.800Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.119 34.413 1499.1149 05:41:12.89M 2015-11-11T05:40:58.000Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.118 34.412 1499.1140 05:41:13.11M 2015-11-11T05:40:58.206Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.118 34.412 1499.1135 05:41:13.31M 2015-11-11T05:40:58.411Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.119 34.412 1499.1150 05:41:13.51M 2015-11-11T05:40:58.615Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.120 34.413 1499.1173 05:41:13.71M 2015-11-11T05:40:58.815Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.121 34.414 1499.1179 05:41:13.91M 2015-11-11T05:40:59.020Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.114 34.407 1499.1093 05:41:14.12M 2015-11-11T05:40:59.221Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.113 34.406 1499.1073 05:41:14.32M 2015-11-11T05:40:59.425Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.112 34.406 1499.1058 05:41:14.52M 2015-11-11T05:40:59.625Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.112 34.406 1499.1066 05:41:14.72M 2015-11-11T05:40:59.830Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.112 34.406 1499.1060 05:41:14.92M