2015-11-11T05:39:00.040Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.123 34.416 1499.1204 05:39:15.14M 2015-11-11T05:39:00.245Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.123 34.416 1499.1208 05:39:15.34M 2015-11-11T05:39:00.462Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.123 34.415 1499.1205 05:39:15.54M 2015-11-11T05:39:00.650Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.123 34.415 1499.1198 05:39:15.74M 2015-11-11T05:39:00.855Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.124 34.417 1499.1213 05:39:15.94M 2015-11-11T05:39:01.060Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.125 34.418 1499.1238 05:39:16.16M 2015-11-11T05:39:01.260Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.127 34.420 1499.1267 05:39:16.36M 2015-11-11T05:39:01.465Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.126 34.419 1499.1262 05:39:16.55M 2015-11-11T05:39:01.665Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.127 34.419 1499.1267 05:39:16.75M 2015-11-11T05:39:01.881Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.128 34.420 1499.1289 05:39:16.95M 2015-11-11T05:39:02.075Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.124 34.416 1499.1262 05:39:17.17M 2015-11-11T05:39:02.275Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.124 34.415 1499.1262 05:39:17.37M 2015-11-11T05:39:02.480Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.124 34.415 1499.1272 05:39:17.57M 2015-11-11T05:39:02.680Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.128 34.419 1499.1321 05:39:17.77M 2015-11-11T05:39:02.886Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.129 34.420 1499.1332 05:39:17.97M 2015-11-11T05:39:03.086Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.130 34.421 1499.1343 05:39:18.19M 2015-11-11T05:39:03.291Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.131 34.422 1499.1359 05:39:18.39M 2015-11-11T05:39:03.495Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.132 34.423 1499.1364 05:39:18.59M 2015-11-11T05:39:03.696Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.132 34.423 1499.1360 05:39:18.78M 2015-11-11T05:39:03.916Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.133 34.424 1499.1361 05:39:19.00M 2015-11-11T05:39:04.106Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.134 34.425 1499.1377 05:39:19.22M 2015-11-11T05:39:04.306Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.129 34.420 1499.1333 05:39:19.40M 2015-11-11T05:39:04.510Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.129 34.420 1499.1332 05:39:19.60M 2015-11-11T05:39:04.710Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.128 34.419 1499.1333 05:39:19.80M 2015-11-11T05:39:04.910Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.127 34.417 1499.1323 05:39:20.02M 2015-11-11T05:39:05.121Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.127 34.417 1499.1327 05:39:20.21M 2015-11-11T05:39:05.321Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.127 34.417 1499.1338 05:39:20.42M 2015-11-11T05:39:05.526Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.128 34.417 1499.1351 05:39:20.61M 2015-11-11T05:39:05.754Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.128 34.417 1499.1354 05:39:20.81M 2015-11-11T05:39:05.931Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.128 34.417 1499.1367 05:39:21.03M 2015-11-11T05:39:06.136Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.129 34.418 1499.1387 05:39:21.23M 2015-11-11T05:39:06.336Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.129 34.418 1499.1387 05:39:21.43M 2015-11-11T05:39:06.541Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.130 34.418 1499.1393 05:39:21.63M 2015-11-11T05:39:06.741Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.130 34.418 1499.1401 05:39:21.83M 2015-11-11T05:39:06.946Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.131 34.419 1499.1415 05:39:22.05M 2015-11-11T05:39:07.146Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.131 34.419 1499.1422 05:39:22.25M 2015-11-11T05:39:07.351Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.132 34.420 1499.1431 05:39:22.45M 2015-11-11T05:39:07.556Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.131 34.419 1499.1423 05:39:22.64M 2015-11-11T05:39:07.756Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.131 34.419 1499.1421 05:39:22.84M 2015-11-11T05:39:07.961Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.131 34.419 1499.1427 05:39:23.06M 2015-11-11T05:39:08.196Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.131 34.419 1499.1422 05:39:23.26M 2015-11-11T05:39:08.386Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.131 34.419 1499.1421 05:39:23.46M 2015-11-11T05:39:08.566Z|I-OCEAN7-304-XXXX| 28.34 12.755 40.130 34.419 1499.1423 05:39:23.68M 2015-11-11T05:39:08.771Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.130 34.418 1499.1422 05:39:23.86M 2015-11-11T05:39:08.976Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.129 34.417 1499.1410 05:39:24.08M 2015-11-11T05:39:09.176Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.127 34.415 1499.1394 05:39:24.28M 2015-11-11T05:39:09.381Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.128 34.416 1499.1399 05:39:24.47M 2015-11-11T05:39:09.586Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.126 34.413 1499.1379 05:39:24.67M 2015-11-11T05:39:09.786Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.125 34.413 1499.1372 05:39:24.87M 2015-11-11T05:39:09.991Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.124 34.412 1499.1364 05:39:25.09M 2015-11-11T05:39:10.191Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.123 34.411 1499.1362 05:39:25.29M 2015-11-11T05:39:10.396Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.122 34.410 1499.1349 05:39:25.49M 2015-11-11T05:39:10.601Z|I-OCEAN7-304-XXXX| 28.38 12.756 40.121 34.409 1499.1340 05:39:25.69M 2015-11-11T05:39:10.807Z|I-OCEAN7-304-XXXX| 28.40 12.756 40.120 34.408 1499.1340 05:39:25.89M 2015-11-11T05:39:11.006Z|I-OCEAN7-304-XXXX| 28.35 12.758 40.121 34.407 1499.1395 05:39:26.11M 2015-11-11T05:39:11.211Z|I-OCEAN7-304-XXXX| 28.35 12.758 40.122 34.407 1499.1401 05:39:26.31M 2015-11-11T05:39:11.411Z|I-OCEAN7-304-XXXX| 28.34 12.758 40.120 34.405 1499.1378 05:39:26.51M 2015-11-11T05:39:11.616Z|I-OCEAN7-304-XXXX| 28.34 12.758 40.120 34.405 1499.1378 05:39:26.70M 2015-11-11T05:39:11.821Z|I-OCEAN7-304-XXXX| 28.32 12.758 40.125 34.411 1499.1433 05:39:26.90M 2015-11-11T05:39:12.023Z|I-OCEAN7-304-XXXX| 28.28 12.758 40.127 34.412 1499.1437 05:39:27.12M 2015-11-11T05:39:12.226Z|I-OCEAN7-304-XXXX| 28.26 12.758 40.125 34.410 1499.1410 05:39:27.32M 2015-11-11T05:39:12.426Z|I-OCEAN7-304-XXXX| 28.20 12.758 40.124 34.410 1499.1395 05:39:27.52M 2015-11-11T05:39:12.642Z|I-OCEAN7-304-XXXX| 28.17 12.757 40.123 34.409 1499.1367 05:39:27.72M 2015-11-11T05:39:12.851Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.122 34.409 1499.1344 05:39:27.92M 2015-11-11T05:39:13.036Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.121 34.408 1499.1328 05:39:28.15M 2015-11-11T05:39:13.236Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.120 34.407 1499.1294 05:39:28.34M 2015-11-11T05:39:13.441Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.118 34.406 1499.1272 05:39:28.53M 2015-11-11T05:39:13.641Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.117 34.405 1499.1251 05:39:28.73M 2015-11-11T05:39:13.847Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.116 34.404 1499.1245 05:39:28.93M 2015-11-11T05:39:14.051Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.116 34.404 1499.1234 05:39:29.15M 2015-11-11T05:39:14.256Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.120 34.408 1499.1284 05:39:29.35M 2015-11-11T05:39:14.456Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.121 34.409 1499.1300 05:39:29.55M 2015-11-11T05:39:14.661Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.122 34.410 1499.1312 05:39:29.75M 2015-11-11T05:39:14.861Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.123 34.411 1499.1328 05:39:29.95M 2015-11-11T05:39:15.066Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.124 34.411 1499.1337 05:39:30.17M 2015-11-11T05:39:15.266Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.124 34.412 1499.1345 05:39:30.37M 2015-11-11T05:39:15.471Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.125 34.412 1499.1359 05:39:30.56M 2015-11-11T05:39:15.676Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.125 34.412 1499.1370 05:39:30.76M 2015-11-11T05:39:15.881Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.128 34.415 1499.1404 05:39:30.96M 2015-11-11T05:39:16.081Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.127 34.415 1499.1398 05:39:31.18M 2015-11-11T05:39:16.286Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.127 34.415 1499.1390 05:39:31.38M 2015-11-11T05:39:16.486Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.127 34.415 1499.1387 05:39:31.58M 2015-11-11T05:39:16.691Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.128 34.416 1499.1394 05:39:31.78M 2015-11-11T05:39:16.891Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.129 34.417 1499.1406 05:39:32.00M 2015-11-11T05:39:17.096Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.130 34.418 1499.1414 05:39:32.20M 2015-11-11T05:39:17.316Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.131 34.419 1499.1421 05:39:32.39M 2015-11-11T05:39:17.506Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.130 34.419 1499.1411 05:39:32.61M 2015-11-11T05:39:17.706Z|I-OCEAN7-304-XXXX| 28.38 12.754 40.130 34.418 1499.1411 05:39:32.79M 2015-11-11T05:39:17.906Z|I-OCEAN7-304-XXXX| 28.39 12.754 40.129 34.418 1499.1407 05:39:33.01M 2015-11-11T05:39:18.111Z|I-OCEAN7-304-XXXX| 28.39 12.754 40.129 34.418 1499.1403 05:39:33.21M 2015-11-11T05:39:18.311Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.129 34.417 1499.1442 05:39:33.41M 2015-11-11T05:39:18.516Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.129 34.416 1499.1431 05:39:33.61M 2015-11-11T05:39:18.721Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.128 34.415 1499.1414 05:39:33.81M 2015-11-11T05:39:18.921Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.126 34.414 1499.1399 05:39:34.03M 2015-11-11T05:39:19.126Z|I-OCEAN7-304-XXXX| 28.38 12.756 40.125 34.412 1499.1382 05:39:34.22M 2015-11-11T05:39:19.326Z|I-OCEAN7-304-XXXX| 28.36 12.756 40.123 34.411 1499.1370 05:39:34.42M 2015-11-11T05:39:19.536Z|I-OCEAN7-304-XXXX| 28.35 12.756 40.122 34.410 1499.1354 05:39:34.62M 2015-11-11T05:39:19.736Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.122 34.410 1499.1351 05:39:34.82M 2015-11-11T05:39:19.941Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.121 34.409 1499.1334 05:39:35.04M 2015-11-11T05:39:20.141Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.121 34.409 1499.1315 05:39:35.24M 2015-11-11T05:39:20.346Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.121 34.410 1499.1300 05:39:35.44M 2015-11-11T05:39:20.546Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.123 34.412 1499.1309 05:39:35.64M 2015-11-11T05:39:20.751Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.122 34.411 1499.1289 05:39:35.84M 2015-11-11T05:39:20.956Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.121 34.410 1499.1267 05:39:36.06M 2015-11-11T05:39:21.156Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.120 34.410 1499.1256 05:39:36.26M 2015-11-11T05:39:21.361Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.119 34.410 1499.1233 05:39:36.46M 2015-11-11T05:39:21.561Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.123 34.414 1499.1284 05:39:36.66M 2015-11-11T05:39:21.786Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.124 34.414 1499.1289 05:39:36.85M 2015-11-11T05:39:21.971Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.123 34.414 1499.1278 05:39:37.09M 2015-11-11T05:39:22.171Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.129 34.419 1499.1339 05:39:37.27M 2015-11-11T05:39:22.392Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.129 34.420 1499.1334 05:39:37.47M 2015-11-11T05:39:22.581Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.129 34.420 1499.1333 05:39:37.67M 2015-11-11T05:39:22.781Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.129 34.420 1499.1329 05:39:37.87M 2015-11-11T05:39:22.986Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.128 34.419 1499.1321 05:39:38.09M 2015-11-11T05:39:23.186Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.127 34.418 1499.1312 05:39:38.29M 2015-11-11T05:39:23.391Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.126 34.417 1499.1306 05:39:38.48M 2015-11-11T05:39:23.596Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.126 34.417 1499.1312 05:39:38.68M 2015-11-11T05:39:23.796Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.125 34.416 1499.1304 05:39:38.88M 2015-11-11T05:39:24.001Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.125 34.415 1499.1302 05:39:39.10M 2015-11-11T05:39:24.203Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.125 34.416 1499.1310 05:39:39.30M 2015-11-11T05:39:24.406Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.124 34.415 1499.1307 05:39:39.50M 2015-11-11T05:39:24.611Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.123 34.414 1499.1293 05:39:39.70M 2015-11-11T05:39:24.811Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.123 34.413 1499.1282 05:39:39.90M 2015-11-11T05:39:25.017Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.122 34.412 1499.1279 05:39:40.12M 2015-11-11T05:39:25.217Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.121 34.411 1499.1277 05:39:40.32M 2015-11-11T05:39:25.421Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.121 34.411 1499.1279 05:39:40.51M 2015-11-11T05:39:25.626Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.121 34.411 1499.1273 05:39:40.71M 2015-11-11T05:39:25.826Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.121 34.410 1499.1272 05:39:40.91M 2015-11-11T05:39:26.031Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.121 34.411 1499.1279 05:39:41.13M 2015-11-11T05:39:26.251Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.122 34.412 1499.1293 05:39:41.33M 2015-11-11T05:39:26.436Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.123 34.412 1499.1299 05:39:41.55M 2015-11-11T05:39:26.636Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.123 34.413 1499.1294 05:39:41.73M 2015-11-11T05:39:26.842Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.123 34.413 1499.1287 05:39:41.93M 2015-11-11T05:39:27.046Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.124 34.414 1499.1300 05:39:42.15M 2015-11-11T05:39:27.247Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.125 34.414 1499.1313 05:39:42.34M 2015-11-11T05:39:27.452Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.125 34.414 1499.1316 05:39:42.54M 2015-11-11T05:39:27.652Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.125 34.414 1499.1320 05:39:42.74M 2015-11-11T05:39:27.857Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.124 34.413 1499.1309 05:39:42.94M 2015-11-11T05:39:28.062Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.123 34.413 1499.1294 05:39:43.16M 2015-11-11T05:39:28.262Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.121 34.411 1499.1254 05:39:43.36M 2015-11-11T05:39:28.467Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.114 34.405 1499.1168 05:39:43.56M 2015-11-11T05:39:28.672Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.116 34.407 1499.1179 05:39:43.76M 2015-11-11T05:39:28.872Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.116 34.408 1499.1169 05:39:43.96M 2015-11-11T05:39:29.077Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.124 34.415 1499.1259 05:39:44.18M 2015-11-11T05:39:29.282Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.125 34.416 1499.1255 05:39:44.38M 2015-11-11T05:39:29.482Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.124 34.415 1499.1250 05:39:44.58M 2015-11-11T05:39:29.682Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.124 34.415 1499.1257 05:39:44.77M 2015-11-11T05:39:29.887Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.123 34.414 1499.1255 05:39:44.97M 2015-11-11T05:39:30.087Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.123 34.414 1499.1249 05:39:45.19M 2015-11-11T05:39:30.292Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.122 34.413 1499.1251 05:39:45.39M 2015-11-11T05:39:30.497Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.122 34.413 1499.1252 05:39:45.59M 2015-11-11T05:39:30.717Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.121 34.412 1499.1240 05:39:45.79M 2015-11-11T05:39:30.902Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.119 34.411 1499.1223 05:39:46.02M 2015-11-11T05:39:31.107Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.119 34.410 1499.1205 05:39:46.21M 2015-11-11T05:39:31.307Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.118 34.410 1499.1193 05:39:46.41M 2015-11-11T05:39:31.512Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.118 34.411 1499.1190 05:39:46.60M 2015-11-11T05:39:31.712Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.119 34.411 1499.1199 05:39:46.80M 2015-11-11T05:39:31.917Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.119 34.411 1499.1198 05:39:47.02M 2015-11-11T05:39:32.122Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.111 34.404 1499.1119 05:39:47.22M 2015-11-11T05:39:32.322Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.110 34.402 1499.1107 05:39:47.42M 2015-11-11T05:39:32.527Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.109 34.401 1499.1088 05:39:47.62M 2015-11-11T05:39:32.727Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.107 34.401 1499.1073 05:39:47.82M 2015-11-11T05:39:32.932Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.113 34.406 1499.1130 05:39:48.04M 2015-11-11T05:39:33.137Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.114 34.407 1499.1151 05:39:48.24M 2015-11-11T05:39:33.337Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.116 34.408 1499.1166 05:39:48.43M 2015-11-11T05:39:33.542Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.117 34.410 1499.1180 05:39:48.63M 2015-11-11T05:39:33.742Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.118 34.410 1499.1194 05:39:48.83M 2015-11-11T05:39:33.947Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.119 34.411 1499.1207 05:39:49.05M 2015-11-11T05:39:34.152Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.119 34.411 1499.1211 05:39:49.25M 2015-11-11T05:39:34.357Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.120 34.412 1499.1219 05:39:49.45M 2015-11-11T05:39:34.557Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.119 34.411 1499.1229 05:39:49.65M 2015-11-11T05:39:34.762Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.119 34.410 1499.1229 05:39:49.85M 2015-11-11T05:39:34.967Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.119 34.410 1499.1234 05:39:50.07M 2015-11-11T05:39:35.182Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.119 34.410 1499.1223 05:39:50.27M 2015-11-11T05:39:35.367Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.118 34.410 1499.1223 05:39:50.48M 2015-11-11T05:39:35.572Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.119 34.410 1499.1226 05:39:50.66M 2015-11-11T05:39:35.777Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.116 34.408 1499.1200 05:39:50.86M 2015-11-11T05:39:35.977Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.117 34.408 1499.1207 05:39:51.08M 2015-11-11T05:39:36.182Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.116 34.407 1499.1194 05:39:51.28M 2015-11-11T05:39:36.382Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.116 34.407 1499.1188 05:39:51.48M 2015-11-11T05:39:36.587Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.115 34.407 1499.1182 05:39:51.68M 2015-11-11T05:39:36.792Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.115 34.406 1499.1173 05:39:51.88M 2015-11-11T05:39:36.997Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.114 34.405 1499.1167 05:39:52.10M 2015-11-11T05:39:37.197Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.113 34.404 1499.1151 05:39:52.30M 2015-11-11T05:39:37.402Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.113 34.404 1499.1146 05:39:52.49M 2015-11-11T05:39:37.602Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.120 34.411 1499.1222 05:39:52.69M 2015-11-11T05:39:37.807Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.122 34.413 1499.1232 05:39:52.89M 2015-11-11T05:39:38.008Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.123 34.414 1499.1246 05:39:53.11M 2015-11-11T05:39:38.212Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.123 34.414 1499.1241 05:39:53.31M 2015-11-11T05:39:38.412Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.123 34.414 1499.1232 05:39:53.51M 2015-11-11T05:39:38.617Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.123 34.414 1499.1223 05:39:53.71M 2015-11-11T05:39:38.822Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.122 34.413 1499.1218 05:39:53.91M 2015-11-11T05:39:39.027Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.127 34.418 1499.1272 05:39:54.13M 2015-11-11T05:39:39.227Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.121 34.413 1499.1201 05:39:54.33M 2015-11-11T05:39:39.427Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.119 34.411 1499.1176 05:39:54.52M 2015-11-11T05:39:39.647Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.120 34.411 1499.1194 05:39:54.72M 2015-11-11T05:39:39.837Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.121 34.413 1499.1206 05:39:54.94M 2015-11-11T05:39:40.037Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.122 34.414 1499.1217 05:39:55.14M 2015-11-11T05:39:40.242Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.124 34.416 1499.1234 05:39:55.34M 2015-11-11T05:39:40.447Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.128 34.421 1499.1282 05:39:55.54M 2015-11-11T05:39:40.647Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.129 34.421 1499.1290 05:39:55.74M 2015-11-11T05:39:40.852Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.130 34.422 1499.1298 05:39:55.94M 2015-11-11T05:39:41.052Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.127 34.419 1499.1271 05:39:56.16M 2015-11-11T05:39:41.257Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.127 34.419 1499.1279 05:39:56.35M 2015-11-11T05:39:41.462Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.127 34.419 1499.1287 05:39:56.55M 2015-11-11T05:39:41.662Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.127 34.419 1499.1295 05:39:56.75M 2015-11-11T05:39:41.867Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.121 34.413 1499.1218 05:39:56.95M 2015-11-11T05:39:42.067Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.122 34.415 1499.1230 05:39:57.17M 2015-11-11T05:39:42.272Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.123 34.415 1499.1240 05:39:57.37M 2015-11-11T05:39:42.472Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.124 34.414 1499.1295 05:39:57.57M 2015-11-11T05:39:42.677Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.125 34.415 1499.1305 05:39:57.77M 2015-11-11T05:39:42.883Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.123 34.414 1499.1287 05:39:57.97M 2015-11-11T05:39:43.083Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.122 34.413 1499.1274 05:39:58.18M 2015-11-11T05:39:43.291Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.121 34.412 1499.1259 05:39:58.39M 2015-11-11T05:39:43.492Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.121 34.411 1499.1271 05:39:58.59M 2015-11-11T05:39:43.692Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.130 34.423 1499.1318 05:39:58.79M 2015-11-11T05:39:43.897Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.131 34.424 1499.1305 05:39:59.00M 2015-11-11T05:39:44.117Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.131 34.425 1499.1298 05:39:59.20M 2015-11-11T05:39:44.302Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.131 34.425 1499.1294 05:39:59.42M 2015-11-11T05:39:44.502Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.122 34.416 1499.1182 05:39:59.60M 2015-11-11T05:39:44.712Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.120 34.414 1499.1162 05:39:59.80M 2015-11-11T05:39:44.912Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.118 34.412 1499.1143 05:40:00.02M 2015-11-11T05:39:45.117Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.116 34.411 1499.1113 05:40:00.22M 2015-11-11T05:39:45.317Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.115 34.410 1499.1108 05:40:00.42M 2015-11-11T05:39:45.524Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.115 34.409 1499.1105 05:40:00.61M 2015-11-11T05:39:45.722Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.115 34.409 1499.1107 05:40:00.81M 2015-11-11T05:39:45.927Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.115 34.409 1499.1116 05:40:01.03M 2015-11-11T05:39:46.127Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.120 34.414 1499.1169 05:40:01.23M 2015-11-11T05:39:46.332Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.121 34.414 1499.1182 05:40:01.43M 2015-11-11T05:39:46.537Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.121 34.415 1499.1202 05:40:01.63M 2015-11-11T05:39:46.737Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.123 34.416 1499.1215 05:40:01.83M 2015-11-11T05:39:46.942Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.123 34.416 1499.1213 05:40:02.05M 2015-11-11T05:39:47.147Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.124 34.417 1499.1219 05:40:02.25M 2015-11-11T05:39:47.347Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.123 34.416 1499.1217 05:40:02.44M 2015-11-11T05:39:47.552Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.122 34.415 1499.1204 05:40:02.64M 2015-11-11T05:39:47.752Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.122 34.415 1499.1208 05:40:02.84M 2015-11-11T05:39:47.957Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.121 34.415 1499.1194 05:40:03.06M 2015-11-11T05:39:48.162Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.121 34.414 1499.1188 05:40:03.26M 2015-11-11T05:39:48.362Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.123 34.416 1499.1207 05:40:03.46M 2015-11-11T05:39:48.583Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.123 34.416 1499.1202 05:40:03.66M 2015-11-11T05:39:48.767Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.122 34.415 1499.1195 05:40:03.87M 2015-11-11T05:39:48.972Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.121 34.415 1499.1189 05:40:04.07M 2015-11-11T05:39:49.172Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.122 34.416 1499.1196 05:40:04.27M 2015-11-11T05:39:49.377Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.123 34.416 1499.1202 05:40:04.47M 2015-11-11T05:39:49.582Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.124 34.418 1499.1218 05:40:04.67M 2015-11-11T05:39:49.782Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.126 34.420 1499.1235 05:40:04.87M 2015-11-11T05:39:49.987Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.126 34.420 1499.1234 05:40:05.09M 2015-11-11T05:39:50.192Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.119 34.413 1499.1154 05:40:05.29M 2015-11-11T05:39:50.393Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.119 34.412 1499.1150 05:40:05.49M 2015-11-11T05:39:50.602Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.118 34.412 1499.1138 05:40:05.69M 2015-11-11T05:39:50.797Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.118 34.412 1499.1133 05:40:05.89M 2015-11-11T05:39:51.003Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.117 34.411 1499.1129 05:40:06.10M 2015-11-11T05:39:51.203Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.116 34.410 1499.1119 05:40:06.31M 2015-11-11T05:39:51.408Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.116 34.409 1499.1113 05:40:06.50M 2015-11-11T05:39:51.612Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.115 34.409 1499.1111 05:40:06.70M 2015-11-11T05:39:51.812Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.115 34.409 1499.1111 05:40:06.90M 2015-11-11T05:39:52.018Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.122 34.415 1499.1190 05:40:07.12M 2015-11-11T05:39:52.223Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.122 34.416 1499.1200 05:40:07.32M 2015-11-11T05:39:52.423Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.120 34.413 1499.1166 05:40:07.52M 2015-11-11T05:39:52.628Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.120 34.413 1499.1182 05:40:07.72M 2015-11-11T05:39:52.828Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.121 34.414 1499.1199 05:40:07.92M 2015-11-11T05:39:53.048Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.122 34.414 1499.1213 05:40:08.14M 2015-11-11T05:39:53.233Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.120 34.413 1499.1189 05:40:08.35M 2015-11-11T05:39:53.438Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.119 34.412 1499.1176 05:40:08.53M 2015-11-11T05:39:53.643Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.118 34.413 1499.1091 05:40:08.73M 2015-11-11T05:39:53.843Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.117 34.412 1499.1094 05:40:08.93M 2015-11-11T05:39:54.048Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.118 34.412 1499.1113 05:40:09.15M 2015-11-11T05:39:54.248Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.118 34.412 1499.1136 05:40:09.35M 2015-11-11T05:39:54.453Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.118 34.412 1499.1147 05:40:09.55M 2015-11-11T05:39:54.658Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.118 34.411 1499.1151 05:40:09.75M 2015-11-11T05:39:54.858Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.117 34.410 1499.1138 05:40:09.95M 2015-11-11T05:39:55.063Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.119 34.412 1499.1166 05:40:10.17M 2015-11-11T05:39:55.263Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.119 34.411 1499.1185 05:40:10.37M 2015-11-11T05:39:55.468Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.119 34.411 1499.1190 05:40:10.56M 2015-11-11T05:39:55.673Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.119 34.411 1499.1184 05:40:10.76M 2015-11-11T05:39:55.873Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.125 34.417 1499.1254 05:40:10.96M 2015-11-11T05:39:56.078Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.125 34.417 1499.1250 05:40:11.18M 2015-11-11T05:39:56.283Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.125 34.418 1499.1254 05:40:11.38M 2015-11-11T05:39:56.492Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.121 34.414 1499.1210 05:40:11.58M 2015-11-11T05:39:56.688Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.120 34.413 1499.1189 05:40:11.78M 2015-11-11T05:39:56.893Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.117 34.410 1499.1157 05:40:12.00M 2015-11-11T05:39:57.095Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.117 34.411 1499.1151 05:40:12.20M 2015-11-11T05:39:57.298Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.124 34.418 1499.1228 05:40:12.39M 2015-11-11T05:39:57.518Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.125 34.418 1499.1226 05:40:12.59M 2015-11-11T05:39:57.703Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.125 34.418 1499.1238 05:40:12.81M 2015-11-11T05:39:57.908Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.120 34.414 1499.1193 05:40:13.01M 2015-11-11T05:39:58.108Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.119 34.413 1499.1185 05:40:13.21M 2015-11-11T05:39:58.308Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.120 34.413 1499.1184 05:40:13.41M 2015-11-11T05:39:58.513Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.119 34.413 1499.1178 05:40:13.61M 2015-11-11T05:39:58.718Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.120 34.413 1499.1185 05:40:13.81M 2015-11-11T05:39:58.918Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.120 34.414 1499.1182 05:40:14.03M 2015-11-11T05:39:59.124Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.120 34.413 1499.1194 05:40:14.22M 2015-11-11T05:39:59.328Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.122 34.415 1499.1208 05:40:14.42M 2015-11-11T05:39:59.528Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.122 34.416 1499.1213 05:40:14.62M 2015-11-11T05:39:59.733Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.123 34.416 1499.1227 05:40:14.82M 2015-11-11T05:39:59.938Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.125 34.418 1499.1260 05:40:15.04M