2015-11-11T05:38:00.138Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.120 34.409 1499.1276 05:38:15.24M 2015-11-11T05:38:00.338Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.119 34.409 1499.1271 05:38:15.43M 2015-11-11T05:38:00.543Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.119 34.408 1499.1261 05:38:15.63M 2015-11-11T05:38:00.743Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.119 34.409 1499.1274 05:38:15.83M 2015-11-11T05:38:00.948Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.119 34.409 1499.1278 05:38:16.05M 2015-11-11T05:38:01.153Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.119 34.409 1499.1284 05:38:16.25M 2015-11-11T05:38:01.373Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.119 34.409 1499.1270 05:38:16.45M 2015-11-11T05:38:01.558Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.119 34.408 1499.1267 05:38:16.66M 2015-11-11T05:38:01.763Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.118 34.408 1499.1271 05:38:16.85M 2015-11-11T05:38:01.963Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.118 34.407 1499.1274 05:38:17.07M 2015-11-11T05:38:02.168Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.119 34.408 1499.1283 05:38:17.26M 2015-11-11T05:38:02.373Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.119 34.407 1499.1282 05:38:17.46M 2015-11-11T05:38:02.573Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.118 34.407 1499.1270 05:38:17.66M 2015-11-11T05:38:02.778Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.121 34.409 1499.1300 05:38:17.86M 2015-11-11T05:38:02.978Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.121 34.409 1499.1300 05:38:18.08M 2015-11-11T05:38:03.183Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.126 34.414 1499.1361 05:38:18.28M 2015-11-11T05:38:03.383Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.126 34.414 1499.1356 05:38:18.48M 2015-11-11T05:38:03.588Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.126 34.414 1499.1351 05:38:18.68M 2015-11-11T05:38:03.793Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.125 34.414 1499.1338 05:38:18.88M 2015-11-11T05:38:03.993Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.125 34.414 1499.1334 05:38:19.09M 2015-11-11T05:38:04.198Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.125 34.413 1499.1322 05:38:19.29M 2015-11-11T05:38:04.398Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.124 34.412 1499.1312 05:38:19.49M 2015-11-11T05:38:04.603Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.124 34.413 1499.1304 05:38:19.69M 2015-11-11T05:38:04.803Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.123 34.413 1499.1294 05:38:19.89M 2015-11-11T05:38:05.013Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.123 34.413 1499.1279 05:38:20.11M 2015-11-11T05:38:05.213Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.117 34.407 1499.1196 05:38:20.31M 2015-11-11T05:38:05.413Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.116 34.407 1499.1189 05:38:20.51M 2015-11-11T05:38:05.618Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.121 34.411 1499.1234 05:38:20.71M 2015-11-11T05:38:05.838Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.121 34.412 1499.1243 05:38:20.91M 2015-11-11T05:38:06.023Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.122 34.412 1499.1248 05:38:21.14M 2015-11-11T05:38:06.228Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.122 34.412 1499.1250 05:38:21.32M 2015-11-11T05:38:06.440Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.115 34.406 1499.1172 05:38:21.52M 2015-11-11T05:38:06.633Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.114 34.405 1499.1167 05:38:21.72M 2015-11-11T05:38:06.838Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.113 34.404 1499.1158 05:38:21.92M 2015-11-11T05:38:07.038Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.113 34.403 1499.1165 05:38:22.14M 2015-11-11T05:38:07.243Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.120 34.410 1499.1252 05:38:22.34M 2015-11-11T05:38:07.443Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.121 34.411 1499.1271 05:38:22.54M 2015-11-11T05:38:07.648Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.122 34.411 1499.1287 05:38:22.73M 2015-11-11T05:38:07.853Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.122 34.411 1499.1295 05:38:22.93M 2015-11-11T05:38:08.053Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.123 34.412 1499.1318 05:38:23.15M 2015-11-11T05:38:08.258Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.123 34.412 1499.1328 05:38:23.35M 2015-11-11T05:38:08.464Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.124 34.413 1499.1342 05:38:23.55M 2015-11-11T05:38:08.663Z|I-OCEAN7-304-XXXX| 28.38 12.754 40.125 34.414 1499.1357 05:38:23.75M 2015-11-11T05:38:08.868Z|I-OCEAN7-304-XXXX| 28.38 12.754 40.125 34.414 1499.1355 05:38:23.95M 2015-11-11T05:38:09.073Z|I-OCEAN7-304-XXXX| 28.42 12.754 40.124 34.413 1499.1355 05:38:24.17M 2015-11-11T05:38:09.273Z|I-OCEAN7-304-XXXX| 28.46 12.754 40.124 34.413 1499.1349 05:38:24.37M 2015-11-11T05:38:09.473Z|I-OCEAN7-304-XXXX| 28.46 12.754 40.123 34.413 1499.1342 05:38:24.56M 2015-11-11T05:38:09.681Z|I-OCEAN7-304-XXXX| 28.49 12.754 40.123 34.412 1499.1348 05:38:24.76M 2015-11-11T05:38:09.878Z|I-OCEAN7-304-XXXX| 28.47 12.754 40.122 34.411 1499.1332 05:38:24.96M 2015-11-11T05:38:10.083Z|I-OCEAN7-304-XXXX| 28.46 12.754 40.121 34.410 1499.1322 05:38:25.18M 2015-11-11T05:38:10.308Z|I-OCEAN7-304-XXXX| 28.46 12.754 40.121 34.410 1499.1315 05:38:25.38M 2015-11-11T05:38:10.493Z|I-OCEAN7-304-XXXX| 28.48 12.754 40.121 34.410 1499.1316 05:38:25.60M 2015-11-11T05:38:10.693Z|I-OCEAN7-304-XXXX| 28.48 12.754 40.122 34.411 1499.1321 05:38:25.78M 2015-11-11T05:38:10.898Z|I-OCEAN7-304-XXXX| 28.52 12.754 40.123 34.412 1499.1346 05:38:26.00M 2015-11-11T05:38:11.098Z|I-OCEAN7-304-XXXX| 28.54 12.754 40.123 34.412 1499.1360 05:38:26.20M 2015-11-11T05:38:11.303Z|I-OCEAN7-304-XXXX| 28.54 12.755 40.123 34.412 1499.1366 05:38:26.40M 2015-11-11T05:38:11.508Z|I-OCEAN7-304-XXXX| 28.49 12.755 40.123 34.411 1499.1364 05:38:26.60M 2015-11-11T05:38:11.708Z|I-OCEAN7-304-XXXX| 28.46 12.755 40.122 34.411 1499.1357 05:38:26.80M 2015-11-11T05:38:11.913Z|I-OCEAN7-304-XXXX| 28.42 12.755 40.122 34.410 1499.1361 05:38:27.01M 2015-11-11T05:38:12.113Z|I-OCEAN7-304-XXXX| 28.42 12.756 40.120 34.408 1499.1331 05:38:27.21M 2015-11-11T05:38:12.318Z|I-OCEAN7-304-XXXX| 28.41 12.756 40.118 34.406 1499.1318 05:38:27.41M 2015-11-11T05:38:12.739Z|I-OCEAN7-304-XXXX| 28.39 12.756 40.116 34.404 1499.1288 05:38:27.61M 2015-11-11T05:38:12.739Z|I-OCEAN7-304-XXXX| 28.35 12.756 40.116 34.404 1499.1274 05:38:27.90M 2015-11-11T05:38:12.939Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.115 34.403 1499.1255 05:38:28.04M 2015-11-11T05:38:13.138Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.117 34.406 1499.1277 05:38:28.24M 2015-11-11T05:38:13.348Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.118 34.406 1499.1282 05:38:28.44M 2015-11-11T05:38:13.548Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.117 34.406 1499.1270 05:38:28.64M 2015-11-11T05:38:13.753Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.117 34.405 1499.1263 05:38:28.83M 2015-11-11T05:38:13.953Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.120 34.408 1499.1283 05:38:29.06M 2015-11-11T05:38:14.153Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.121 34.409 1499.1284 05:38:29.25M 2015-11-11T05:38:14.403Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.121 34.409 1499.1277 05:38:29.45M 2015-11-11T05:38:14.563Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.121 34.410 1499.1277 05:38:29.70M 2015-11-11T05:38:14.783Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.131 34.420 1499.1387 05:38:29.85M 2015-11-11T05:38:14.983Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.128 34.417 1499.1348 05:38:30.09M 2015-11-11T05:38:15.180Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.126 34.415 1499.1322 05:38:30.27M 2015-11-11T05:38:15.373Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.125 34.414 1499.1304 05:38:30.47M 2015-11-11T05:38:15.578Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.122 34.412 1499.1268 05:38:30.67M 2015-11-11T05:38:15.783Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.123 34.412 1499.1270 05:38:30.86M 2015-11-11T05:38:15.983Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.118 34.408 1499.1219 05:38:31.08M 2015-11-11T05:38:16.188Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.117 34.407 1499.1211 05:38:31.28M 2015-11-11T05:38:16.393Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.118 34.407 1499.1216 05:38:31.48M 2015-11-11T05:38:16.593Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.117 34.407 1499.1217 05:38:31.68M 2015-11-11T05:38:16.794Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.117 34.407 1499.1216 05:38:31.88M 2015-11-11T05:38:16.999Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.124 34.413 1499.1289 05:38:32.10M 2015-11-11T05:38:17.204Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.125 34.414 1499.1304 05:38:32.30M 2015-11-11T05:38:17.403Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.126 34.416 1499.1322 05:38:32.50M 2015-11-11T05:38:17.604Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.127 34.417 1499.1345 05:38:32.70M 2015-11-11T05:38:17.814Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.128 34.418 1499.1349 05:38:32.89M 2015-11-11T05:38:18.014Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.129 34.418 1499.1364 05:38:33.11M 2015-11-11T05:38:18.228Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.129 34.419 1499.1372 05:38:33.31M 2015-11-11T05:38:18.419Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.129 34.419 1499.1372 05:38:33.51M 2015-11-11T05:38:18.624Z|I-OCEAN7-304-XXXX| 28.36 12.753 40.129 34.419 1499.1368 05:38:33.71M 2015-11-11T05:38:18.829Z|I-OCEAN7-304-XXXX| 28.43 12.753 40.129 34.418 1499.1381 05:38:33.91M 2015-11-11T05:38:19.029Z|I-OCEAN7-304-XXXX| 28.41 12.753 40.128 34.418 1499.1373 05:38:34.13M 2015-11-11T05:38:19.249Z|I-OCEAN7-304-XXXX| 28.44 12.753 40.130 34.419 1499.1399 05:38:34.33M 2015-11-11T05:38:19.484Z|I-OCEAN7-304-XXXX| 28.46 12.753 40.130 34.419 1499.1406 05:38:34.54M 2015-11-11T05:38:19.639Z|I-OCEAN7-304-XXXX| 28.48 12.754 40.131 34.420 1499.1421 05:38:34.77M 2015-11-11T05:38:19.839Z|I-OCEAN7-304-XXXX| 28.47 12.754 40.132 34.421 1499.1432 05:38:34.93M 2015-11-11T05:38:20.044Z|I-OCEAN7-304-XXXX| 28.47 12.753 40.132 34.421 1499.1433 05:38:35.14M 2015-11-11T05:38:20.249Z|I-OCEAN7-304-XXXX| 28.47 12.753 40.135 34.424 1499.1450 05:38:35.34M 2015-11-11T05:38:20.454Z|I-OCEAN7-304-XXXX| 28.47 12.753 40.128 34.418 1499.1376 05:38:35.54M 2015-11-11T05:38:20.659Z|I-OCEAN7-304-XXXX| 28.48 12.753 40.127 34.417 1499.1368 05:38:35.74M 2015-11-11T05:38:20.854Z|I-OCEAN7-304-XXXX| 28.51 12.753 40.126 34.416 1499.1366 05:38:35.94M 2015-11-11T05:38:21.059Z|I-OCEAN7-304-XXXX| 28.51 12.753 40.125 34.414 1499.1348 05:38:36.16M 2015-11-11T05:38:21.264Z|I-OCEAN7-304-XXXX| 28.48 12.754 40.123 34.413 1499.1335 05:38:36.36M 2015-11-11T05:38:21.464Z|I-OCEAN7-304-XXXX| 28.44 12.753 40.122 34.413 1499.1302 05:38:36.56M 2015-11-11T05:38:21.669Z|I-OCEAN7-304-XXXX| 28.44 12.753 40.121 34.411 1499.1289 05:38:36.75M 2015-11-11T05:38:21.874Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.120 34.410 1499.1277 05:38:36.96M 2015-11-11T05:38:22.079Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.119 34.409 1499.1265 05:38:37.17M 2015-11-11T05:38:22.279Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.122 34.412 1499.1294 05:38:37.37M 2015-11-11T05:38:22.484Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.123 34.413 1499.1296 05:38:37.57M 2015-11-11T05:38:22.684Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.124 34.414 1499.1300 05:38:37.77M 2015-11-11T05:38:22.889Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.119 34.410 1499.1241 05:38:37.97M 2015-11-11T05:38:23.089Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.118 34.409 1499.1217 05:38:38.19M 2015-11-11T05:38:23.294Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.120 34.410 1499.1226 05:38:38.39M 2015-11-11T05:38:23.499Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.120 34.410 1499.1218 05:38:38.59M 2015-11-11T05:38:23.714Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.119 34.410 1499.1205 05:38:38.79M 2015-11-11T05:38:23.904Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.118 34.409 1499.1200 05:38:39.02M 2015-11-11T05:38:24.109Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.118 34.409 1499.1196 05:38:39.20M 2015-11-11T05:38:24.309Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.115 34.406 1499.1154 05:38:39.40M 2015-11-11T05:38:24.559Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.119 34.410 1499.1205 05:38:39.60M 2015-11-11T05:38:24.714Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.119 34.410 1499.1199 05:38:39.85M 2015-11-11T05:38:24.919Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.119 34.410 1499.1193 05:38:40.02M 2015-11-11T05:38:25.119Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.118 34.410 1499.1193 05:38:40.22M 2015-11-11T05:38:25.324Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.118 34.409 1499.1198 05:38:40.42M 2015-11-11T05:38:25.529Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.121 34.412 1499.1219 05:38:40.61M 2015-11-11T05:38:25.729Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.121 34.414 1499.1166 05:38:40.82M 2015-11-11T05:38:25.929Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.121 34.414 1499.1167 05:38:41.04M 2015-11-11T05:38:26.139Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.121 34.414 1499.1171 05:38:41.23M 2015-11-11T05:38:26.339Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.121 34.415 1499.1178 05:38:41.43M 2015-11-11T05:38:26.544Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.122 34.415 1499.1194 05:38:41.63M 2015-11-11T05:38:26.744Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.134 34.426 1499.1339 05:38:41.83M 2015-11-11T05:38:26.949Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.133 34.426 1499.1331 05:38:42.05M 2015-11-11T05:38:27.156Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.136 34.429 1499.1364 05:38:42.25M 2015-11-11T05:38:27.354Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.136 34.429 1499.1372 05:38:42.45M 2015-11-11T05:38:27.559Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.136 34.428 1499.1392 05:38:42.64M 2015-11-11T05:38:27.759Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.136 34.428 1499.1400 05:38:42.85M 2015-11-11T05:38:27.964Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.136 34.427 1499.1410 05:38:43.06M 2015-11-11T05:38:28.184Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.136 34.426 1499.1415 05:38:43.26M 2015-11-11T05:38:28.369Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.135 34.426 1499.1412 05:38:43.48M 2015-11-11T05:38:28.574Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.135 34.426 1499.1426 05:38:43.66M 2015-11-11T05:38:28.797Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.135 34.425 1499.1423 05:38:43.86M 2015-11-11T05:38:28.979Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.135 34.425 1499.1431 05:38:44.08M 2015-11-11T05:38:29.179Z|I-OCEAN7-304-XXXX| 28.46 12.753 40.134 34.425 1499.1437 05:38:44.28M 2015-11-11T05:38:29.384Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.134 34.424 1499.1420 05:38:44.48M 2015-11-11T05:38:29.634Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.133 34.423 1499.1416 05:38:44.68M 2015-11-11T05:38:29.789Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.133 34.423 1499.1409 05:38:44.92M 2015-11-11T05:38:29.994Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.132 34.422 1499.1390 05:38:45.09M 2015-11-11T05:38:30.194Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.131 34.422 1499.1383 05:38:45.29M 2015-11-11T05:38:30.399Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.131 34.421 1499.1382 05:38:45.49M 2015-11-11T05:38:30.599Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.131 34.421 1499.1379 05:38:45.69M 2015-11-11T05:38:30.804Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.130 34.421 1499.1372 05:38:45.89M 2015-11-11T05:38:31.009Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.130 34.420 1499.1361 05:38:46.11M 2015-11-11T05:38:31.209Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.130 34.420 1499.1362 05:38:46.31M 2015-11-11T05:38:31.414Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.129 34.419 1499.1367 05:38:46.51M 2015-11-11T05:38:31.619Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.129 34.418 1499.1366 05:38:46.71M 2015-11-11T05:38:31.819Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.128 34.417 1499.1362 05:38:46.91M 2015-11-11T05:38:32.024Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.126 34.416 1499.1349 05:38:47.12M 2015-11-11T05:38:32.229Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.125 34.415 1499.1328 05:38:47.32M 2015-11-11T05:38:32.429Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.125 34.414 1499.1326 05:38:47.52M 2015-11-11T05:38:32.649Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.124 34.414 1499.1313 05:38:47.72M 2015-11-11T05:38:32.839Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.123 34.413 1499.1300 05:38:47.94M 2015-11-11T05:38:33.039Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.122 34.411 1499.1282 05:38:48.14M 2015-11-11T05:38:33.239Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.122 34.411 1499.1288 05:38:48.34M 2015-11-11T05:38:33.444Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.123 34.412 1499.1301 05:38:48.54M 2015-11-11T05:38:33.649Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.124 34.413 1499.1306 05:38:48.73M 2015-11-11T05:38:33.854Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.124 34.414 1499.1306 05:38:48.93M 2015-11-11T05:38:34.054Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.125 34.415 1499.1312 05:38:49.15M 2015-11-11T05:38:34.259Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.125 34.415 1499.1311 05:38:49.35M 2015-11-11T05:38:34.459Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.125 34.416 1499.1312 05:38:49.55M 2015-11-11T05:38:34.709Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.126 34.416 1499.1310 05:38:49.75M 2015-11-11T05:38:34.869Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.125 34.415 1499.1285 05:38:50.01M 2015-11-11T05:38:35.069Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.123 34.414 1499.1257 05:38:50.17M 2015-11-11T05:38:35.274Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.123 34.414 1499.1250 05:38:50.37M 2015-11-11T05:38:35.474Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.117 34.409 1499.1189 05:38:50.57M 2015-11-11T05:38:35.679Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.116 34.408 1499.1180 05:38:50.76M 2015-11-11T05:38:35.879Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.118 34.409 1499.1199 05:38:50.96M 2015-11-11T05:38:36.084Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.118 34.410 1499.1199 05:38:51.18M 2015-11-11T05:38:36.289Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.119 34.411 1499.1201 05:38:51.38M 2015-11-11T05:38:36.489Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.119 34.411 1499.1200 05:38:51.58M 2015-11-11T05:38:36.694Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.120 34.412 1499.1198 05:38:51.78M 2015-11-11T05:38:36.894Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.120 34.412 1499.1202 05:38:52.00M 2015-11-11T05:38:37.115Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.120 34.412 1499.1207 05:38:52.20M 2015-11-11T05:38:37.304Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.121 34.413 1499.1216 05:38:52.41M 2015-11-11T05:38:37.504Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.120 34.412 1499.1213 05:38:52.60M 2015-11-11T05:38:37.709Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.120 34.412 1499.1212 05:38:52.79M 2015-11-11T05:38:37.915Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.120 34.412 1499.1221 05:38:53.02M 2015-11-11T05:38:38.115Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.120 34.412 1499.1219 05:38:53.21M 2015-11-11T05:38:38.319Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.120 34.413 1499.1217 05:38:53.41M 2015-11-11T05:38:38.519Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.120 34.412 1499.1215 05:38:53.61M 2015-11-11T05:38:38.724Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.119 34.411 1499.1204 05:38:53.81M 2015-11-11T05:38:38.925Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.118 34.411 1499.1194 05:38:54.03M 2015-11-11T05:38:39.129Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.118 34.411 1499.1196 05:38:54.23M 2015-11-11T05:38:39.329Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.118 34.411 1499.1198 05:38:54.43M 2015-11-11T05:38:39.534Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.118 34.410 1499.1204 05:38:54.62M 2015-11-11T05:38:39.784Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.119 34.411 1499.1212 05:38:54.82M 2015-11-11T05:38:39.939Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.119 34.411 1499.1208 05:38:55.09M 2015-11-11T05:38:40.144Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.119 34.411 1499.1206 05:38:55.24M 2015-11-11T05:38:40.344Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.118 34.410 1499.1189 05:38:55.44M 2015-11-11T05:38:40.550Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.118 34.410 1499.1188 05:38:55.64M 2015-11-11T05:38:40.754Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.122 34.414 1499.1226 05:38:55.84M 2015-11-11T05:38:40.954Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.123 34.415 1499.1230 05:38:56.06M 2015-11-11T05:38:41.160Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.123 34.415 1499.1245 05:38:56.26M 2015-11-11T05:38:41.364Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.123 34.416 1499.1252 05:38:56.46M 2015-11-11T05:38:41.585Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.124 34.416 1499.1252 05:38:56.65M 2015-11-11T05:38:41.770Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.125 34.418 1499.1260 05:38:56.87M 2015-11-11T05:38:41.969Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.127 34.419 1499.1267 05:38:57.07M 2015-11-11T05:38:42.175Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.127 34.420 1499.1274 05:38:57.27M 2015-11-11T05:38:42.380Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.127 34.420 1499.1266 05:38:57.47M 2015-11-11T05:38:42.580Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.128 34.420 1499.1267 05:38:57.67M 2015-11-11T05:38:42.785Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.127 34.420 1499.1259 05:38:57.87M 2015-11-11T05:38:42.990Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.127 34.420 1499.1263 05:38:58.09M 2015-11-11T05:38:43.190Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.127 34.420 1499.1254 05:38:58.29M 2015-11-11T05:38:43.395Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.127 34.419 1499.1246 05:38:58.49M 2015-11-11T05:38:43.595Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.126 34.419 1499.1243 05:38:58.69M 2015-11-11T05:38:43.800Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.127 34.419 1499.1255 05:38:58.88M 2015-11-11T05:38:44.000Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.127 34.419 1499.1257 05:38:59.10M 2015-11-11T05:38:44.205Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.126 34.419 1499.1256 05:38:59.30M 2015-11-11T05:38:44.405Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.126 34.418 1499.1256 05:38:59.50M 2015-11-11T05:38:44.610Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.126 34.417 1499.1259 05:38:59.70M 2015-11-11T05:38:44.860Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.125 34.416 1499.1255 05:38:59.90M 2015-11-11T05:38:45.020Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.124 34.415 1499.1259 05:39:00.16M 2015-11-11T05:38:45.215Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.123 34.414 1499.1255 05:39:00.32M 2015-11-11T05:38:45.425Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.122 34.413 1499.1241 05:39:00.51M 2015-11-11T05:38:45.625Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.121 34.413 1499.1233 05:39:00.72M 2015-11-11T05:38:45.830Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.121 34.412 1499.1221 05:39:00.91M 2015-11-11T05:38:46.050Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.120 34.412 1499.1212 05:39:01.13M 2015-11-11T05:38:46.230Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.120 34.412 1499.1213 05:39:01.35M 2015-11-11T05:38:46.440Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.120 34.411 1499.1217 05:39:01.53M 2015-11-11T05:38:46.640Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.120 34.412 1499.1210 05:39:01.73M 2015-11-11T05:38:46.845Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.120 34.412 1499.1200 05:39:01.93M 2015-11-11T05:38:47.045Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.120 34.412 1499.1206 05:39:02.15M 2015-11-11T05:38:47.250Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.119 34.412 1499.1206 05:39:02.35M 2015-11-11T05:38:47.455Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.119 34.412 1499.1204 05:39:02.55M 2015-11-11T05:38:47.660Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.119 34.412 1499.1200 05:39:02.75M 2015-11-11T05:38:47.855Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.120 34.413 1499.1201 05:39:02.95M 2015-11-11T05:38:48.065Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.121 34.413 1499.1204 05:39:03.16M 2015-11-11T05:38:48.265Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.122 34.414 1499.1219 05:39:03.36M 2015-11-11T05:38:48.470Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.123 34.416 1499.1232 05:39:03.56M 2015-11-11T05:38:48.675Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.124 34.417 1499.1243 05:39:03.76M 2015-11-11T05:38:48.875Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.125 34.418 1499.1257 05:39:03.96M 2015-11-11T05:38:49.080Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.126 34.418 1499.1271 05:39:04.18M 2015-11-11T05:38:49.280Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.126 34.419 1499.1276 05:39:04.38M 2015-11-11T05:38:49.485Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.127 34.419 1499.1272 05:39:04.58M 2015-11-11T05:38:49.685Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.127 34.419 1499.1283 05:39:04.78M 2015-11-11T05:38:49.890Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.127 34.419 1499.1289 05:39:04.97M 2015-11-11T05:38:50.095Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.127 34.419 1499.1290 05:39:05.19M 2015-11-11T05:38:50.295Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.127 34.419 1499.1285 05:39:05.39M 2015-11-11T05:38:50.515Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.127 34.419 1499.1277 05:39:05.59M 2015-11-11T05:38:50.705Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.127 34.419 1499.1268 05:39:05.81M 2015-11-11T05:38:50.905Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.127 34.420 1499.1268 05:39:06.01M 2015-11-11T05:38:51.110Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.121 34.414 1499.1201 05:39:06.21M 2015-11-11T05:38:51.310Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.125 34.418 1499.1244 05:39:06.41M 2015-11-11T05:38:51.510Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.124 34.417 1499.1240 05:39:06.61M 2015-11-11T05:38:51.720Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.123 34.416 1499.1235 05:39:06.80M 2015-11-11T05:38:51.920Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.122 34.415 1499.1224 05:39:07.02M 2015-11-11T05:38:52.125Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.122 34.414 1499.1213 05:39:07.22M 2015-11-11T05:38:52.325Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.122 34.414 1499.1213 05:39:07.42M 2015-11-11T05:38:52.530Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.122 34.415 1499.1222 05:39:07.62M 2015-11-11T05:38:52.735Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.122 34.415 1499.1222 05:39:07.82M 2015-11-11T05:38:52.935Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.122 34.414 1499.1222 05:39:08.04M 2015-11-11T05:38:53.135Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.121 34.414 1499.1210 05:39:08.24M 2015-11-11T05:38:53.340Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.121 34.414 1499.1210 05:39:08.43M 2015-11-11T05:38:53.545Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.121 34.413 1499.1212 05:39:08.63M 2015-11-11T05:38:53.745Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.119 34.411 1499.1199 05:39:08.83M 2015-11-11T05:38:53.950Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.120 34.412 1499.1215 05:39:09.05M 2015-11-11T05:38:54.155Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.121 34.413 1499.1233 05:39:09.25M 2015-11-11T05:38:54.355Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.122 34.413 1499.1239 05:39:09.45M 2015-11-11T05:38:54.560Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.122 34.414 1499.1250 05:39:09.65M 2015-11-11T05:38:54.765Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.123 34.414 1499.1263 05:39:09.85M 2015-11-11T05:38:54.985Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.119 34.411 1499.1224 05:39:10.07M 2015-11-11T05:38:55.170Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.119 34.411 1499.1226 05:39:10.28M 2015-11-11T05:38:55.370Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.119 34.411 1499.1224 05:39:10.47M 2015-11-11T05:38:55.575Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.118 34.410 1499.1208 05:39:10.67M 2015-11-11T05:38:55.775Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.117 34.408 1499.1193 05:39:10.86M 2015-11-11T05:38:55.980Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.116 34.407 1499.1190 05:39:11.08M 2015-11-11T05:38:56.180Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.116 34.407 1499.1189 05:39:11.28M 2015-11-11T05:38:56.385Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.115 34.407 1499.1180 05:39:11.48M 2015-11-11T05:38:56.590Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.116 34.407 1499.1185 05:39:11.68M 2015-11-11T05:38:56.795Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.115 34.407 1499.1184 05:39:11.88M 2015-11-11T05:38:56.995Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.116 34.407 1499.1189 05:39:12.10M 2015-11-11T05:38:57.200Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.122 34.413 1499.1252 05:39:12.30M 2015-11-11T05:38:57.400Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.123 34.415 1499.1259 05:39:12.50M 2015-11-11T05:38:57.607Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.124 34.415 1499.1259 05:39:12.69M 2015-11-11T05:38:57.805Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.133 34.424 1499.1349 05:39:12.90M 2015-11-11T05:38:58.010Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.133 34.425 1499.1360 05:39:13.11M 2015-11-11T05:38:58.215Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.131 34.422 1499.1331 05:39:13.31M 2015-11-11T05:38:58.420Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.130 34.421 1499.1323 05:39:13.51M 2015-11-11T05:38:58.620Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.129 34.420 1499.1310 05:39:13.71M 2015-11-11T05:38:58.825Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.129 34.421 1499.1289 05:39:13.91M 2015-11-11T05:38:59.025Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.128 34.420 1499.1282 05:39:14.13M 2015-11-11T05:38:59.230Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.122 34.414 1499.1215 05:39:14.33M 2015-11-11T05:38:59.446Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.122 34.414 1499.1210 05:39:14.53M 2015-11-11T05:38:59.645Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.122 34.415 1499.1201 05:39:14.74M 2015-11-11T05:38:59.835Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.123 34.416 1499.1202 05:39:14.92M