2015-11-11T05:37:00.040Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.121 34.412 1499.1257 05:37:15.14M 2015-11-11T05:37:00.240Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.119 34.411 1499.1245 05:37:15.34M 2015-11-11T05:37:00.445Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.118 34.410 1499.1228 05:37:15.53M 2015-11-11T05:37:00.650Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.117 34.408 1499.1208 05:37:15.73M 2015-11-11T05:37:00.850Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.115 34.407 1499.1189 05:37:15.93M 2015-11-11T05:37:01.055Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.115 34.407 1499.1174 05:37:16.15M 2015-11-11T05:37:01.255Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.114 34.407 1499.1166 05:37:16.35M 2015-11-11T05:37:01.460Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.113 34.405 1499.1155 05:37:16.55M 2015-11-11T05:37:01.665Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.112 34.404 1499.1151 05:37:16.75M 2015-11-11T05:37:01.865Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.113 34.405 1499.1146 05:37:16.95M 2015-11-11T05:37:02.070Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.112 34.405 1499.1143 05:37:17.17M 2015-11-11T05:37:02.270Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.113 34.405 1499.1143 05:37:17.36M 2015-11-11T05:37:02.475Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.113 34.406 1499.1139 05:37:17.56M 2015-11-11T05:37:02.680Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.113 34.406 1499.1139 05:37:17.76M 2015-11-11T05:37:02.880Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.114 34.406 1499.1140 05:37:17.96M 2015-11-11T05:37:03.085Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.114 34.406 1499.1141 05:37:18.18M 2015-11-11T05:37:03.305Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.114 34.407 1499.1133 05:37:18.38M 2015-11-11T05:37:03.490Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.114 34.404 1499.1201 05:37:18.60M 2015-11-11T05:37:03.702Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.113 34.403 1499.1201 05:37:18.78M 2015-11-11T05:37:03.900Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.114 34.403 1499.1202 05:37:19.98M 2015-11-11T05:37:04.100Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.114 34.404 1499.1196 05:37:19.20M 2015-11-11T05:37:04.300Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.115 34.405 1499.1204 05:37:19.40M 2015-11-11T05:37:04.505Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.116 34.406 1499.1222 05:37:19.59M 2015-11-11T05:37:04.710Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.118 34.407 1499.1238 05:37:19.79M 2015-11-11T05:37:04.915Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.118 34.407 1499.1237 05:37:20.01M 2015-11-11T05:37:05.115Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.118 34.408 1499.1229 05:37:20.21M 2015-11-11T05:37:05.320Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.122 34.412 1499.1270 05:37:20.41M 2015-11-11T05:37:05.525Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.120 34.410 1499.1240 05:37:20.61M 2015-11-11T05:37:05.725Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.119 34.410 1499.1226 05:37:20.81M 2015-11-11T05:37:05.930Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.118 34.409 1499.1206 05:37:21.02M 2015-11-11T05:37:06.130Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.118 34.409 1499.1191 05:37:21.23M 2015-11-11T05:37:06.335Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.125 34.416 1499.1255 05:37:21.43M 2015-11-11T05:37:06.535Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.126 34.417 1499.1266 05:37:21.62M 2015-11-11T05:37:06.740Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.126 34.418 1499.1263 05:37:21.82M 2015-11-11T05:37:06.946Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.127 34.419 1499.1262 05:37:22.04M 2015-11-11T05:37:07.146Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.127 34.419 1499.1271 05:37:22.24M 2015-11-11T05:37:07.351Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.127 34.419 1499.1265 05:37:22.44M 2015-11-11T05:37:07.551Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.126 34.419 1499.1261 05:37:22.64M 2015-11-11T05:37:07.776Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.126 34.418 1499.1250 05:37:22.84M 2015-11-11T05:37:07.960Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.125 34.417 1499.1251 05:37:23.07M 2015-11-11T05:37:08.161Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.125 34.417 1499.1248 05:37:23.26M 2015-11-11T05:37:08.361Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.125 34.418 1499.1252 05:37:23.46M 2015-11-11T05:37:08.566Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.125 34.417 1499.1252 05:37:23.65M 2015-11-11T05:37:08.771Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.126 34.418 1499.1266 05:37:23.85M 2015-11-11T05:37:08.976Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.127 34.419 1499.1287 05:37:24.07M 2015-11-11T05:37:09.176Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.127 34.420 1499.1290 05:37:24.27M 2015-11-11T05:37:09.381Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.127 34.419 1499.1290 05:37:24.47M 2015-11-11T05:37:09.586Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.127 34.419 1499.1285 05:37:24.67M 2015-11-11T05:37:09.786Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.126 34.418 1499.1276 05:37:24.87M 2015-11-11T05:37:09.991Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.125 34.417 1499.1270 05:37:25.09M 2015-11-11T05:37:10.191Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.124 34.415 1499.1266 05:37:25.29M 2015-11-11T05:37:10.396Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.124 34.415 1499.1270 05:37:25.49M 2015-11-11T05:37:10.596Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.123 34.414 1499.1274 05:37:25.68M 2015-11-11T05:37:10.801Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.123 34.414 1499.1277 05:37:25.88M 2015-11-11T05:37:11.007Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.123 34.414 1499.1274 05:37:26.10M 2015-11-11T05:37:11.206Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.123 34.414 1499.1270 05:37:26.30M 2015-11-11T05:37:11.411Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.123 34.413 1499.1271 05:37:26.50M 2015-11-11T05:37:11.611Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.122 34.413 1499.1271 05:37:26.70M 2015-11-11T05:37:11.816Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.122 34.412 1499.1268 05:37:26.90M 2015-11-11T05:37:12.021Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.121 34.412 1499.1250 05:37:27.12M 2015-11-11T05:37:12.241Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.120 34.411 1499.1248 05:37:27.31M 2015-11-11T05:37:12.426Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.129 34.419 1499.1340 05:37:27.53M 2015-11-11T05:37:12.626Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.129 34.419 1499.1342 05:37:27.71M 2015-11-11T05:37:12.831Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.129 34.420 1499.1349 05:37:27.91M 2015-11-11T05:37:13.031Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.130 34.420 1499.1349 05:37:28.13M 2015-11-11T05:37:13.236Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.130 34.420 1499.1351 05:37:28.33M 2015-11-11T05:37:13.441Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.130 34.421 1499.1354 05:37:28.53M 2015-11-11T05:37:13.641Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.131 34.421 1499.1356 05:37:28.73M 2015-11-11T05:37:13.846Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.126 34.417 1499.1304 05:37:28.93M 2015-11-11T05:37:14.051Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.126 34.416 1499.1299 05:37:29.14M 2015-11-11T05:37:14.263Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.125 34.416 1499.1301 05:37:29.35M 2015-11-11T05:37:14.456Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.125 34.415 1499.1292 05:37:29.55M 2015-11-11T05:37:14.661Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.124 34.414 1499.1292 05:37:29.74M 2015-11-11T05:37:14.867Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.123 34.413 1499.1278 05:37:29.94M 2015-11-11T05:37:15.061Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.122 34.413 1499.1276 05:37:30.16M 2015-11-11T05:37:15.271Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.121 34.412 1499.1266 05:37:30.36M 2015-11-11T05:37:15.471Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.121 34.412 1499.1262 05:37:30.56M 2015-11-11T05:37:15.671Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.121 34.412 1499.1259 05:37:30.76M 2015-11-11T05:37:15.876Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.121 34.412 1499.1251 05:37:30.95M 2015-11-11T05:37:16.081Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.121 34.412 1499.1245 05:37:31.18M 2015-11-11T05:37:16.281Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.120 34.411 1499.1241 05:37:31.38M 2015-11-11T05:37:16.486Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.120 34.411 1499.1239 05:37:31.57M 2015-11-11T05:37:16.706Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.121 34.412 1499.1240 05:37:31.77M 2015-11-11T05:37:16.891Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.121 34.413 1499.1243 05:37:32.01M 2015-11-11T05:37:17.091Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.121 34.412 1499.1235 05:37:32.19M 2015-11-11T05:37:17.296Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.121 34.413 1499.1230 05:37:32.39M 2015-11-11T05:37:17.501Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.122 34.414 1499.1239 05:37:32.59M 2015-11-11T05:37:17.706Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.123 34.416 1499.1239 05:37:32.79M 2015-11-11T05:37:17.921Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.124 34.416 1499.1250 05:37:33.01M 2015-11-11T05:37:18.111Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.124 34.417 1499.1260 05:37:33.21M 2015-11-11T05:37:18.311Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.125 34.417 1499.1276 05:37:33.40M 2015-11-11T05:37:18.516Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.125 34.417 1499.1283 05:37:33.60M 2015-11-11T05:37:18.721Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.126 34.418 1499.1287 05:37:33.80M 2015-11-11T05:37:18.921Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.127 34.418 1499.1301 05:37:34.02M 2015-11-11T05:37:19.126Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.125 34.417 1499.1294 05:37:34.22M 2015-11-11T05:37:19.331Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.125 34.416 1499.1294 05:37:34.42M 2015-11-11T05:37:19.536Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.125 34.417 1499.1293 05:37:34.62M 2015-11-11T05:37:19.731Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.119 34.411 1499.1217 05:37:34.82M 2015-11-11T05:37:19.936Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.119 34.410 1499.1210 05:37:35.04M 2015-11-11T05:37:20.141Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.118 34.410 1499.1204 05:37:35.23M 2015-11-11T05:37:20.341Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.120 34.411 1499.1238 05:37:35.44M 2015-11-11T05:37:20.546Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.121 34.412 1499.1248 05:37:35.63M 2015-11-11T05:37:20.751Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.121 34.413 1499.1250 05:37:35.83M 2015-11-11T05:37:20.951Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.121 34.413 1499.1235 05:37:36.05M 2015-11-11T05:37:21.171Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.121 34.413 1499.1238 05:37:36.25M 2015-11-11T05:37:21.356Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.121 34.414 1499.1226 05:37:36.47M 2015-11-11T05:37:21.561Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.122 34.414 1499.1234 05:37:36.65M 2015-11-11T05:37:21.766Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.123 34.414 1499.1235 05:37:36.85M 2015-11-11T05:37:21.966Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.122 34.415 1499.1228 05:37:37.07M 2015-11-11T05:37:22.171Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.123 34.415 1499.1229 05:37:37.27M 2015-11-11T05:37:22.376Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.123 34.415 1499.1226 05:37:37.47M 2015-11-11T05:37:22.576Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.123 34.415 1499.1232 05:37:37.66M 2015-11-11T05:37:22.776Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.119 34.411 1499.1183 05:37:37.86M 2015-11-11T05:37:22.981Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.119 34.411 1499.1185 05:37:38.08M 2015-11-11T05:37:23.181Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.118 34.411 1499.1180 05:37:38.28M 2015-11-11T05:37:23.400Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.118 34.410 1499.1169 05:37:38.48M 2015-11-11T05:37:23.591Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.117 34.410 1499.1160 05:37:38.67M 2015-11-11T05:37:23.796Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.116 34.409 1499.1145 05:37:38.88M 2015-11-11T05:37:23.996Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.115 34.408 1499.1139 05:37:39.10M 2015-11-11T05:37:24.204Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.114 34.407 1499.1122 05:37:39.29M 2015-11-11T05:37:24.407Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.114 34.407 1499.1121 05:37:39.49M 2015-11-11T05:37:24.606Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.114 34.406 1499.1130 05:37:39.69M 2015-11-11T05:37:24.811Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.113 34.406 1499.1123 05:37:39.89M 2015-11-11T05:37:25.011Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.116 34.409 1499.1155 05:37:40.11M 2015-11-11T05:37:25.216Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.118 34.410 1499.1167 05:37:40.31M 2015-11-11T05:37:25.416Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.118 34.411 1499.1174 05:37:40.51M 2015-11-11T05:37:25.636Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.119 34.411 1499.1171 05:37:40.71M 2015-11-11T05:37:25.826Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.119 34.412 1499.1185 05:37:40.92M 2015-11-11T05:37:26.026Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.121 34.413 1499.1201 05:37:41.12M 2015-11-11T05:37:26.231Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.122 34.415 1499.1221 05:37:41.32M 2015-11-11T05:37:26.431Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.125 34.417 1499.1245 05:37:41.52M 2015-11-11T05:37:26.636Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.126 34.419 1499.1249 05:37:41.72M 2015-11-11T05:37:26.836Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.125 34.418 1499.1235 05:37:41.92M 2015-11-11T05:37:27.041Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.124 34.418 1499.1219 05:37:42.14M 2015-11-11T05:37:27.241Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.111 34.405 1499.1062 05:37:42.34M 2015-11-11T05:37:27.446Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.112 34.406 1499.1062 05:37:42.54M 2015-11-11T05:37:27.651Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.112 34.407 1499.1075 05:37:42.74M 2015-11-11T05:37:27.851Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.113 34.407 1499.1097 05:37:42.94M 2015-11-11T05:37:28.061Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.113 34.407 1499.1117 05:37:43.15M 2015-11-11T05:37:28.262Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.114 34.407 1499.1127 05:37:43.36M 2015-11-11T05:37:28.466Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.114 34.407 1499.1134 05:37:43.55M 2015-11-11T05:37:28.671Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.114 34.407 1499.1146 05:37:43.75M 2015-11-11T05:37:28.866Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.115 34.407 1499.1158 05:37:43.95M 2015-11-11T05:37:29.071Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.114 34.407 1499.1150 05:37:44.17M 2015-11-11T05:37:29.276Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.114 34.406 1499.1151 05:37:44.37M 2015-11-11T05:37:29.481Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.118 34.410 1499.1201 05:37:44.57M 2015-11-11T05:37:29.686Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.119 34.411 1499.1222 05:37:44.77M 2015-11-11T05:37:29.886Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.121 34.412 1499.1255 05:37:44.97M 2015-11-11T05:37:30.106Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.122 34.413 1499.1271 05:37:45.18M 2015-11-11T05:37:30.291Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.123 34.414 1499.1294 05:37:45.40M 2015-11-11T05:37:30.497Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.120 34.410 1499.1255 05:37:45.59M 2015-11-11T05:37:30.697Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.121 34.412 1499.1265 05:37:45.78M 2015-11-11T05:37:30.902Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.122 34.413 1499.1274 05:37:46.00M 2015-11-11T05:37:31.106Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.124 34.416 1499.1299 05:37:46.20M 2015-11-11T05:37:31.306Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.124 34.415 1499.1283 05:37:46.40M 2015-11-11T05:37:31.512Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.123 34.415 1499.1279 05:37:46.60M 2015-11-11T05:37:31.712Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.119 34.410 1499.1228 05:37:46.80M 2015-11-11T05:37:31.917Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.118 34.410 1499.1227 05:37:47.02M 2015-11-11T05:37:32.122Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.118 34.409 1499.1217 05:37:47.21M 2015-11-11T05:37:32.322Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.117 34.408 1499.1201 05:37:47.41M 2015-11-11T05:37:32.527Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.116 34.408 1499.1194 05:37:47.61M 2015-11-11T05:37:32.727Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.115 34.407 1499.1168 05:37:47.81M 2015-11-11T05:37:32.932Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.114 34.407 1499.1147 05:37:48.03M 2015-11-11T05:37:33.137Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.119 34.411 1499.1199 05:37:48.23M 2015-11-11T05:37:33.337Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.119 34.412 1499.1202 05:37:48.43M 2015-11-11T05:37:33.542Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.120 34.412 1499.1215 05:37:48.63M 2015-11-11T05:37:33.742Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.121 34.413 1499.1229 05:37:48.83M 2015-11-11T05:37:33.947Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.122 34.413 1499.1241 05:37:49.04M 2015-11-11T05:37:34.147Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.122 34.414 1499.1251 05:37:49.24M 2015-11-11T05:37:34.352Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.123 34.414 1499.1263 05:37:49.44M 2015-11-11T05:37:34.572Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.123 34.414 1499.1266 05:37:49.64M 2015-11-11T05:37:34.762Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.123 34.415 1499.1255 05:37:49.86M 2015-11-11T05:37:34.962Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.123 34.415 1499.1252 05:37:50.06M 2015-11-11T05:37:35.162Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.123 34.414 1499.1256 05:37:50.26M 2015-11-11T05:37:35.367Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.123 34.415 1499.1257 05:37:50.46M 2015-11-11T05:37:35.572Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.124 34.415 1499.1270 05:37:50.66M 2015-11-11T05:37:35.772Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.124 34.415 1499.1285 05:37:50.86M 2015-11-11T05:37:35.977Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.122 34.412 1499.1260 05:37:51.08M 2015-11-11T05:37:36.182Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.122 34.412 1499.1270 05:37:51.27M 2015-11-11T05:37:36.382Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.122 34.412 1499.1266 05:37:51.47M 2015-11-11T05:37:36.587Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.121 34.412 1499.1259 05:37:51.67M 2015-11-11T05:37:36.792Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.124 34.415 1499.1292 05:37:51.87M 2015-11-11T05:37:36.992Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.125 34.416 1499.1288 05:37:52.09M 2015-11-11T05:37:37.194Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.126 34.417 1499.1293 05:37:52.29M 2015-11-11T05:37:37.397Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.127 34.418 1499.1299 05:37:52.49M 2015-11-11T05:37:37.602Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.127 34.418 1499.1299 05:37:52.69M 2015-11-11T05:37:37.802Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.127 34.418 1499.1296 05:37:52.89M 2015-11-11T05:37:38.007Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.128 34.419 1499.1316 05:37:53.10M 2015-11-11T05:37:38.207Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.130 34.420 1499.1331 05:37:53.30M 2015-11-11T05:37:38.412Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.129 34.420 1499.1338 05:37:53.50M 2015-11-11T05:37:38.617Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.130 34.420 1499.1340 05:37:53.70M 2015-11-11T05:37:38.817Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.127 34.417 1499.1309 05:37:53.90M 2015-11-11T05:37:39.042Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.126 34.417 1499.1304 05:37:54.12M 2015-11-11T05:37:39.227Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.127 34.417 1499.1302 05:37:54.34M 2015-11-11T05:37:39.427Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.126 34.417 1499.1296 05:37:54.52M 2015-11-11T05:37:39.632Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.126 34.417 1499.1296 05:37:54.72M 2015-11-11T05:37:39.832Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.122 34.413 1499.1254 05:37:54.92M 2015-11-11T05:37:40.037Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.122 34.413 1499.1263 05:37:55.13M 2015-11-11T05:37:40.237Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.122 34.413 1499.1257 05:37:55.33M 2015-11-11T05:37:40.442Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.124 34.415 1499.1287 05:37:55.53M 2015-11-11T05:37:40.647Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.124 34.415 1499.1290 05:37:55.73M 2015-11-11T05:37:40.847Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.124 34.415 1499.1287 05:37:55.93M 2015-11-11T05:37:41.052Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.124 34.415 1499.1289 05:37:56.15M 2015-11-11T05:37:41.257Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.124 34.415 1499.1289 05:37:56.35M 2015-11-11T05:37:41.457Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.126 34.417 1499.1302 05:37:56.55M 2015-11-11T05:37:41.662Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.126 34.414 1499.1370 05:37:56.75M 2015-11-11T05:37:41.862Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.125 34.413 1499.1371 05:37:56.95M 2015-11-11T05:37:42.067Z|I-OCEAN7-304-XXXX| 28.34 12.755 40.125 34.413 1499.1371 05:37:57.16M 2015-11-11T05:37:42.272Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.125 34.413 1499.1383 05:37:57.36M 2015-11-11T05:37:42.472Z|I-OCEAN7-304-XXXX| 28.36 12.756 40.126 34.414 1499.1399 05:37:57.56M 2015-11-11T05:37:42.677Z|I-OCEAN7-304-XXXX| 28.36 12.756 40.122 34.410 1499.1351 05:37:57.76M 2015-11-11T05:37:42.883Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.121 34.409 1499.1333 05:37:57.96M 2015-11-11T05:37:43.083Z|I-OCEAN7-304-XXXX| 28.34 12.756 40.120 34.407 1499.1320 05:37:58.18M 2015-11-11T05:37:43.287Z|I-OCEAN7-304-XXXX| 28.34 12.755 40.119 34.407 1499.1301 05:37:58.38M 2015-11-11T05:37:43.507Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.120 34.408 1499.1309 05:37:58.58M 2015-11-11T05:37:43.692Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.118 34.406 1499.1287 05:37:58.79M 2015-11-11T05:37:43.892Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.119 34.408 1499.1298 05:37:58.97M 2015-11-11T05:37:44.097Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.120 34.408 1499.1298 05:37:59.19M 2015-11-11T05:37:44.297Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.120 34.409 1499.1295 05:37:59.39M 2015-11-11T05:37:44.502Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.121 34.410 1499.1294 05:37:59.59M 2015-11-11T05:37:44.707Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.122 34.412 1499.1294 05:37:59.79M 2015-11-11T05:37:44.912Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.124 34.413 1499.1309 05:38:00.01M 2015-11-11T05:37:45.112Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.123 34.413 1499.1306 05:38:00.21M 2015-11-11T05:37:45.317Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.123 34.413 1499.1305 05:38:00.41M 2015-11-11T05:37:45.525Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.122 34.412 1499.1298 05:38:00.61M 2015-11-11T05:37:45.724Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.122 34.412 1499.1298 05:38:00.81M 2015-11-11T05:37:45.924Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.123 34.412 1499.1299 05:38:01.03M 2015-11-11T05:37:46.127Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.123 34.412 1499.1299 05:38:01.22M 2015-11-11T05:37:46.332Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.123 34.412 1499.1300 05:38:01.42M 2015-11-11T05:37:46.532Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.122 34.411 1499.1287 05:38:01.62M 2015-11-11T05:37:46.737Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.122 34.412 1499.1272 05:38:01.82M 2015-11-11T05:37:46.937Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.121 34.412 1499.1259 05:38:02.04M 2015-11-11T05:37:47.142Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.121 34.412 1499.1251 05:38:02.24M 2015-11-11T05:37:47.347Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.121 34.412 1499.1246 05:38:02.44M 2015-11-11T05:37:47.552Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.121 34.411 1499.1243 05:38:02.64M 2015-11-11T05:37:47.752Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.120 34.411 1499.1248 05:38:02.84M 2015-11-11T05:37:47.972Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.120 34.411 1499.1244 05:38:03.06M 2015-11-11T05:37:48.157Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.120 34.411 1499.1241 05:38:03.27M 2015-11-11T05:37:48.362Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.120 34.410 1499.1243 05:38:03.45M 2015-11-11T05:37:48.563Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.120 34.410 1499.1235 05:38:03.65M 2015-11-11T05:37:48.767Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.119 34.410 1499.1227 05:38:03.85M 2015-11-11T05:37:48.972Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.118 34.409 1499.1207 05:38:04.07M 2015-11-11T05:37:49.172Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.116 34.407 1499.1194 05:38:04.27M 2015-11-11T05:37:49.377Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.116 34.407 1499.1189 05:38:04.47M 2015-11-11T05:37:49.577Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.115 34.406 1499.1184 05:38:04.67M 2015-11-11T05:37:49.782Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.115 34.406 1499.1179 05:38:04.87M 2015-11-11T05:37:49.987Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.114 34.405 1499.1179 05:38:05.09M 2015-11-11T05:37:50.187Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.118 34.409 1499.1221 05:38:05.28M 2015-11-11T05:37:50.392Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.119 34.410 1499.1234 05:38:05.48M 2015-11-11T05:37:50.592Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.120 34.410 1499.1248 05:38:05.68M 2015-11-11T05:37:50.797Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.120 34.411 1499.1265 05:38:05.88M 2015-11-11T05:37:51.006Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.120 34.410 1499.1263 05:38:06.10M 2015-11-11T05:37:51.202Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.120 34.410 1499.1261 05:38:06.30M 2015-11-11T05:37:51.426Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.120 34.411 1499.1268 05:38:06.49M 2015-11-11T05:37:51.633Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.120 34.410 1499.1270 05:38:06.70M 2015-11-11T05:37:51.813Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.119 34.409 1499.1251 05:38:06.89M 2015-11-11T05:37:52.018Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.118 34.409 1499.1250 05:38:07.11M 2015-11-11T05:37:52.218Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.116 34.407 1499.1223 05:38:07.31M 2015-11-11T05:37:52.438Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.116 34.406 1499.1222 05:38:07.51M 2015-11-11T05:37:52.622Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.115 34.405 1499.1217 05:38:07.73M 2015-11-11T05:37:52.827Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.115 34.405 1499.1212 05:38:07.91M 2015-11-11T05:37:53.032Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.115 34.405 1499.1211 05:38:08.13M 2015-11-11T05:37:53.233Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.115 34.405 1499.1224 05:38:08.33M 2015-11-11T05:37:53.437Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.115 34.405 1499.1215 05:38:08.53M 2015-11-11T05:37:53.637Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.114 34.404 1499.1199 05:38:08.73M 2015-11-11T05:37:53.842Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.114 34.404 1499.1201 05:38:08.92M 2015-11-11T05:37:54.048Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.114 34.404 1499.1200 05:38:09.14M 2015-11-11T05:37:54.247Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.114 34.404 1499.1196 05:38:09.34M 2015-11-11T05:37:54.453Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.119 34.409 1499.1238 05:38:09.54M 2015-11-11T05:37:54.653Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.119 34.410 1499.1233 05:38:09.74M 2015-11-11T05:37:54.857Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.118 34.409 1499.1222 05:38:09.94M 2015-11-11T05:37:55.063Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.123 34.413 1499.1281 05:38:10.16M 2015-11-11T05:37:55.268Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.123 34.413 1499.1277 05:38:10.36M 2015-11-11T05:37:55.468Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.124 34.414 1499.1277 05:38:10.56M 2015-11-11T05:37:55.673Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.124 34.415 1499.1274 05:38:10.76M 2015-11-11T05:37:55.878Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.125 34.415 1499.1283 05:38:10.96M 2015-11-11T05:37:56.078Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.122 34.413 1499.1261 05:38:11.18M 2015-11-11T05:37:56.283Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.123 34.413 1499.1271 05:38:11.37M 2015-11-11T05:37:56.483Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.123 34.413 1499.1276 05:38:11.57M 2015-11-11T05:37:56.683Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.124 34.414 1499.1288 05:38:11.77M 2015-11-11T05:37:56.903Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.125 34.415 1499.1304 05:38:11.97M 2015-11-11T05:37:57.088Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.125 34.415 1499.1305 05:38:12.20M 2015-11-11T05:37:57.298Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.123 34.413 1499.1299 05:38:12.38M 2015-11-11T05:37:57.498Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.126 34.415 1499.1338 05:38:12.59M 2015-11-11T05:37:57.703Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.126 34.416 1499.1348 05:38:12.79M 2015-11-11T05:37:57.903Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.127 34.416 1499.1350 05:38:13.01M 2015-11-11T05:37:58.108Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.127 34.417 1499.1348 05:38:13.20M 2015-11-11T05:37:58.308Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.128 34.417 1499.1356 05:38:13.40M 2015-11-11T05:37:58.513Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.129 34.418 1499.1372 05:38:13.60M 2015-11-11T05:37:58.713Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.122 34.411 1499.1302 05:38:13.80M 2015-11-11T05:37:58.918Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.124 34.413 1499.1324 05:38:14.02M 2015-11-11T05:37:59.124Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.124 34.413 1499.1337 05:38:14.22M 2015-11-11T05:37:59.324Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.123 34.412 1499.1321 05:38:14.42M 2015-11-11T05:37:59.528Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.122 34.412 1499.1311 05:38:14.61M 2015-11-11T05:37:59.733Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.122 34.411 1499.1299 05:38:14.81M 2015-11-11T05:37:59.938Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.120 34.410 1499.1288 05:38:15.03M