2015-11-11T05:36:00.148Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.130 34.420 1499.1372 05:36:15.24M 2015-11-11T05:36:00.353Z|I-OCEAN7-304-XXXX| 28.36 12.753 40.129 34.419 1499.1368 05:36:15.44M 2015-11-11T05:36:00.553Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.128 34.418 1499.1360 05:36:15.64M 2015-11-11T05:36:00.773Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.128 34.417 1499.1356 05:36:15.83M 2015-11-11T05:36:00.963Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.127 34.417 1499.1333 05:36:16.07M 2015-11-11T05:36:01.163Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.121 34.411 1499.1265 05:36:16.26M 2015-11-11T05:36:01.363Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.123 34.414 1499.1282 05:36:16.45M 2015-11-11T05:36:01.568Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.123 34.414 1499.1281 05:36:16.65M 2015-11-11T05:36:01.773Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.124 34.415 1499.1274 05:36:16.85M 2015-11-11T05:36:01.973Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.124 34.415 1499.1277 05:36:17.07M 2015-11-11T05:36:02.173Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.127 34.418 1499.1321 05:36:17.27M 2015-11-11T05:36:02.378Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.127 34.418 1499.1323 05:36:17.47M 2015-11-11T05:36:02.583Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.127 34.418 1499.1323 05:36:17.67M 2015-11-11T05:36:02.783Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.127 34.417 1499.1323 05:36:17.86M 2015-11-11T05:36:02.988Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.126 34.417 1499.1315 05:36:18.08M 2015-11-11T05:36:03.193Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.126 34.417 1499.1310 05:36:18.28M 2015-11-11T05:36:03.393Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.128 34.418 1499.1329 05:36:18.48M 2015-11-11T05:36:03.598Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.128 34.418 1499.1327 05:36:18.68M 2015-11-11T05:36:03.803Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.127 34.418 1499.1320 05:36:18.88M 2015-11-11T05:36:04.003Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.127 34.417 1499.1312 05:36:19.10M 2015-11-11T05:36:04.208Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.127 34.417 1499.1318 05:36:19.30M 2015-11-11T05:36:04.408Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.125 34.415 1499.1315 05:36:19.50M 2015-11-11T05:36:04.613Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.125 34.415 1499.1320 05:36:19.69M 2015-11-11T05:36:04.818Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.126 34.415 1499.1339 05:36:19.89M 2015-11-11T05:36:05.018Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.126 34.415 1499.1345 05:36:20.11M 2015-11-11T05:36:05.238Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.126 34.416 1499.1349 05:36:20.31M 2015-11-11T05:36:05.423Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.127 34.419 1499.1283 05:36:20.53M 2015-11-11T05:36:05.628Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.127 34.419 1499.1277 05:36:20.71M 2015-11-11T05:36:05.834Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.123 34.415 1499.1228 05:36:20.91M 2015-11-11T05:36:06.038Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.124 34.417 1499.1229 05:36:21.13M 2015-11-11T05:36:06.238Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.117 34.410 1499.1144 05:36:21.33M 2015-11-11T05:36:06.443Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.117 34.410 1499.1130 05:36:21.53M 2015-11-11T05:36:06.643Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.116 34.410 1499.1117 05:36:21.73M 2015-11-11T05:36:06.848Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.115 34.410 1499.1106 05:36:21.92M 2015-11-11T05:36:07.048Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.121 34.414 1499.1178 05:36:22.14M 2015-11-11T05:36:07.253Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.121 34.415 1499.1194 05:36:22.34M 2015-11-11T05:36:07.458Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.122 34.415 1499.1212 05:36:22.54M 2015-11-11T05:36:07.658Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.123 34.416 1499.1234 05:36:22.74M 2015-11-11T05:36:07.863Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.124 34.416 1499.1256 05:36:22.94M 2015-11-11T05:36:08.063Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.125 34.417 1499.1274 05:36:23.16M 2015-11-11T05:36:08.268Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.127 34.418 1499.1302 05:36:23.36M 2015-11-11T05:36:08.473Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.129 34.420 1499.1323 05:36:23.56M 2015-11-11T05:36:08.673Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.129 34.420 1499.1335 05:36:23.76M 2015-11-11T05:36:08.878Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.128 34.420 1499.1326 05:36:23.95M 2015-11-11T05:36:09.078Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.129 34.420 1499.1334 05:36:24.17M 2015-11-11T05:36:09.283Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.129 34.419 1499.1333 05:36:24.37M 2015-11-11T05:36:09.488Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.129 34.420 1499.1337 05:36:24.57M 2015-11-11T05:36:09.708Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.123 34.414 1499.1272 05:36:24.77M 2015-11-11T05:36:09.893Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.123 34.414 1499.1276 05:36:25.01M 2015-11-11T05:36:10.093Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.123 34.414 1499.1266 05:36:25.19M 2015-11-11T05:36:10.298Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.123 34.414 1499.1263 05:36:25.39M 2015-11-11T05:36:10.503Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.123 34.414 1499.1262 05:36:25.59M 2015-11-11T05:36:10.703Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.123 34.414 1499.1267 05:36:25.79M 2015-11-11T05:36:10.908Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.122 34.414 1499.1255 05:36:26.00M 2015-11-11T05:36:11.108Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.121 34.413 1499.1237 05:36:26.20M 2015-11-11T05:36:11.308Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.125 34.416 1499.1288 05:36:26.40M 2015-11-11T05:36:11.518Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.126 34.417 1499.1294 05:36:26.60M 2015-11-11T05:36:11.718Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.121 34.413 1499.1249 05:36:26.80M 2015-11-11T05:36:11.924Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.121 34.412 1499.1240 05:36:27.02M 2015-11-11T05:36:12.124Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.120 34.412 1499.1224 05:36:27.22M 2015-11-11T05:36:12.328Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.119 34.411 1499.1210 05:36:27.41M 2015-11-11T05:36:12.533Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.122 34.414 1499.1241 05:36:27.61M 2015-11-11T05:36:12.750Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.123 34.415 1499.1260 05:36:27.81M 2015-11-11T05:36:12.938Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.124 34.415 1499.1273 05:36:28.03M 2015-11-11T05:36:13.143Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.125 34.416 1499.1283 05:36:28.23M 2015-11-11T05:36:13.343Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.122 34.413 1499.1262 05:36:28.43M 2015-11-11T05:36:13.548Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.112 34.404 1499.1141 05:36:28.63M 2015-11-11T05:36:13.753Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.112 34.404 1499.1124 05:36:28.83M 2015-11-11T05:36:13.953Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.116 34.408 1499.1177 05:36:29.05M 2015-11-11T05:36:14.173Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.117 34.409 1499.1183 05:36:29.25M 2015-11-11T05:36:14.358Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.126 34.418 1499.1283 05:36:29.47M 2015-11-11T05:36:14.563Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.126 34.418 1499.1285 05:36:29.64M 2015-11-11T05:36:14.763Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.119 34.411 1499.1200 05:36:29.85M 2015-11-11T05:36:14.968Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.119 34.410 1499.1195 05:36:30.06M 2015-11-11T05:36:15.173Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.117 34.409 1499.1195 05:36:30.26M 2015-11-11T05:36:15.373Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.121 34.412 1499.1246 05:36:30.46M 2015-11-11T05:36:15.578Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.122 34.413 1499.1252 05:36:30.66M 2015-11-11T05:36:15.778Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.121 34.412 1499.1250 05:36:30.86M 2015-11-11T05:36:15.983Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.121 34.412 1499.1245 05:36:31.08M 2015-11-11T05:36:16.188Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.121 34.412 1499.1240 05:36:31.28M 2015-11-11T05:36:16.388Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.122 34.413 1499.1249 05:36:31.48M 2015-11-11T05:36:16.593Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.123 34.414 1499.1265 05:36:31.68M 2015-11-11T05:36:16.793Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.125 34.415 1499.1289 05:36:31.88M 2015-11-11T05:36:16.998Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.125 34.416 1499.1285 05:36:32.09M 2015-11-11T05:36:17.199Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.125 34.416 1499.1282 05:36:32.29M 2015-11-11T05:36:17.404Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.125 34.416 1499.1288 05:36:32.49M 2015-11-11T05:36:17.609Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.126 34.417 1499.1290 05:36:32.69M 2015-11-11T05:36:17.814Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.126 34.417 1499.1293 05:36:32.89M 2015-11-11T05:36:18.013Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.126 34.417 1499.1304 05:36:33.11M 2015-11-11T05:36:18.213Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.126 34.417 1499.1313 05:36:33.31M 2015-11-11T05:36:18.418Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.126 34.417 1499.1307 05:36:33.50M 2015-11-11T05:36:18.639Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.126 34.417 1499.1320 05:36:33.71M 2015-11-11T05:36:18.828Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.118 34.410 1499.1221 05:36:33.92M 2015-11-11T05:36:19.028Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.119 34.411 1499.1232 05:36:34.12M 2015-11-11T05:36:19.228Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.121 34.412 1499.1245 05:36:34.32M 2015-11-11T05:36:19.433Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.122 34.413 1499.1271 05:36:34.52M 2015-11-11T05:36:19.638Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.124 34.414 1499.1295 05:36:34.72M 2015-11-11T05:36:19.838Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.125 34.416 1499.1320 05:36:34.92M 2015-11-11T05:36:20.045Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.127 34.417 1499.1343 05:36:35.14M 2015-11-11T05:36:20.243Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.128 34.418 1499.1372 05:36:35.34M 2015-11-11T05:36:20.449Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.129 34.419 1499.1389 05:36:35.53M 2015-11-11T05:36:20.649Z|I-OCEAN7-304-XXXX| 28.42 12.754 40.129 34.418 1499.1390 05:36:35.73M 2015-11-11T05:36:20.853Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.129 34.418 1499.1383 05:36:35.93M 2015-11-11T05:36:21.059Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.130 34.419 1499.1388 05:36:36.15M 2015-11-11T05:36:21.259Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.130 34.420 1499.1398 05:36:36.35M 2015-11-11T05:36:21.463Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.131 34.420 1499.1405 05:36:36.55M 2015-11-11T05:36:21.669Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.131 34.420 1499.1411 05:36:36.75M 2015-11-11T05:36:21.874Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.124 34.413 1499.1332 05:36:36.95M 2015-11-11T05:36:22.074Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.124 34.415 1499.1274 05:36:37.17M 2015-11-11T05:36:22.279Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.123 34.415 1499.1267 05:36:37.37M 2015-11-11T05:36:22.479Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.127 34.418 1499.1295 05:36:37.57M 2015-11-11T05:36:22.684Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.128 34.419 1499.1306 05:36:37.76M 2015-11-11T05:36:22.898Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.129 34.421 1499.1316 05:36:37.96M 2015-11-11T05:36:23.104Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.127 34.419 1499.1288 05:36:38.18M 2015-11-11T05:36:23.289Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.126 34.419 1499.1274 05:36:38.40M 2015-11-11T05:36:23.521Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.126 34.419 1499.1266 05:36:38.58M 2015-11-11T05:36:23.699Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.120 34.413 1499.1194 05:36:38.78M 2015-11-11T05:36:23.899Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.124 34.416 1499.1232 05:36:39.00M 2015-11-11T05:36:24.104Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.124 34.416 1499.1235 05:36:39.20M 2015-11-11T05:36:24.309Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.125 34.417 1499.1244 05:36:39.40M 2015-11-11T05:36:24.519Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.125 34.417 1499.1261 05:36:39.60M 2015-11-11T05:36:24.714Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.127 34.419 1499.1281 05:36:39.80M 2015-11-11T05:36:24.914Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.128 34.419 1499.1294 05:36:40.01M 2015-11-11T05:36:25.119Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.127 34.418 1499.1299 05:36:40.21M 2015-11-11T05:36:25.319Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.128 34.419 1499.1309 05:36:40.41M 2015-11-11T05:36:25.524Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.128 34.419 1499.1313 05:36:40.61M 2015-11-11T05:36:25.729Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.121 34.412 1499.1227 05:36:40.81M 2015-11-11T05:36:25.929Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.120 34.411 1499.1210 05:36:41.03M 2015-11-11T05:36:26.134Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.119 34.410 1499.1193 05:36:41.23M 2015-11-11T05:36:26.339Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.118 34.410 1499.1187 05:36:41.43M 2015-11-11T05:36:26.539Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.117 34.409 1499.1183 05:36:41.62M 2015-11-11T05:36:26.744Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.117 34.409 1499.1172 05:36:41.82M 2015-11-11T05:36:26.949Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.115 34.407 1499.1162 05:36:42.04M 2015-11-11T05:36:27.149Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.114 34.406 1499.1151 05:36:42.24M 2015-11-11T05:36:27.354Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.114 34.405 1499.1156 05:36:42.44M 2015-11-11T05:36:27.574Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.114 34.405 1499.1160 05:36:42.64M 2015-11-11T05:36:27.759Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.119 34.410 1499.1232 05:36:42.86M 2015-11-11T05:36:27.959Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.119 34.410 1499.1228 05:36:43.06M 2015-11-11T05:36:28.164Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.119 34.411 1499.1221 05:36:43.26M 2015-11-11T05:36:28.369Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.119 34.410 1499.1208 05:36:43.46M 2015-11-11T05:36:28.569Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.119 34.411 1499.1210 05:36:43.65M 2015-11-11T05:36:28.774Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.120 34.411 1499.1224 05:36:43.85M 2015-11-11T05:36:28.974Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.120 34.411 1499.1235 05:36:44.07M 2015-11-11T05:36:29.179Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.120 34.411 1499.1245 05:36:44.27M 2015-11-11T05:36:29.384Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.119 34.410 1499.1239 05:36:44.47M 2015-11-11T05:36:29.589Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.119 34.410 1499.1235 05:36:44.67M 2015-11-11T05:36:29.789Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.122 34.412 1499.1279 05:36:44.87M 2015-11-11T05:36:29.989Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.121 34.412 1499.1284 05:36:45.09M 2015-11-11T05:36:30.194Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.121 34.411 1499.1278 05:36:45.29M 2015-11-11T05:36:30.399Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.120 34.410 1499.1267 05:36:45.49M 2015-11-11T05:36:30.601Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.121 34.411 1499.1290 05:36:45.68M 2015-11-11T05:36:30.804Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.122 34.411 1499.1298 05:36:45.88M 2015-11-11T05:36:31.009Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.122 34.412 1499.1304 05:36:46.10M 2015-11-11T05:36:31.209Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.123 34.413 1499.1323 05:36:46.30M 2015-11-11T05:36:31.414Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.124 34.413 1499.1333 05:36:46.50M 2015-11-11T05:36:31.614Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.129 34.418 1499.1395 05:36:46.70M 2015-11-11T05:36:31.819Z|I-OCEAN7-304-XXXX| 28.36 12.754 40.130 34.419 1499.1407 05:36:46.90M 2015-11-11T05:36:32.039Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.131 34.419 1499.1421 05:36:47.12M 2015-11-11T05:36:32.224Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.131 34.420 1499.1420 05:36:47.33M 2015-11-11T05:36:32.429Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.132 34.420 1499.1420 05:36:47.51M 2015-11-11T05:36:32.629Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.132 34.421 1499.1426 05:36:47.71M 2015-11-11T05:36:32.834Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.133 34.422 1499.1427 05:36:47.91M 2015-11-11T05:36:33.039Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.133 34.423 1499.1425 05:36:48.13M 2015-11-11T05:36:33.239Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.126 34.416 1499.1331 05:36:48.33M 2015-11-11T05:36:33.444Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.125 34.415 1499.1317 05:36:48.53M 2015-11-11T05:36:33.649Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.125 34.415 1499.1301 05:36:48.73M 2015-11-11T05:36:33.849Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.125 34.415 1499.1304 05:36:48.93M 2015-11-11T05:36:34.049Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.125 34.415 1499.1305 05:36:49.15M 2015-11-11T05:36:34.254Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.124 34.414 1499.1299 05:36:49.34M 2015-11-11T05:36:34.459Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.124 34.414 1499.1295 05:36:49.54M 2015-11-11T05:36:34.659Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.124 34.414 1499.1281 05:36:49.75M 2015-11-11T05:36:34.869Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.124 34.414 1499.1287 05:36:49.94M 2015-11-11T05:36:35.069Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.124 34.415 1499.1290 05:36:50.16M 2015-11-11T05:36:35.269Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.125 34.415 1499.1295 05:36:50.36M 2015-11-11T05:36:35.474Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.125 34.416 1499.1311 05:36:50.56M 2015-11-11T05:36:35.674Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.126 34.416 1499.1313 05:36:50.76M 2015-11-11T05:36:35.879Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.126 34.416 1499.1316 05:36:50.96M 2015-11-11T05:36:36.084Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.126 34.417 1499.1321 05:36:51.18M 2015-11-11T05:36:36.284Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.127 34.417 1499.1323 05:36:51.38M 2015-11-11T05:36:36.504Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.127 34.418 1499.1333 05:36:51.58M 2015-11-11T05:36:36.689Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.128 34.418 1499.1334 05:36:51.79M 2015-11-11T05:36:36.894Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.128 34.419 1499.1332 05:36:51.97M 2015-11-11T05:36:37.099Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.128 34.419 1499.1335 05:36:52.19M 2015-11-11T05:36:37.299Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.129 34.420 1499.1337 05:36:52.39M 2015-11-11T05:36:37.521Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.129 34.420 1499.1337 05:36:52.59M 2015-11-11T05:36:37.704Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.129 34.420 1499.1333 05:36:52.79M 2015-11-11T05:36:37.909Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.128 34.420 1499.1328 05:36:53.01M 2015-11-11T05:36:38.114Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.119 34.409 1499.1256 05:36:53.21M 2015-11-11T05:36:38.314Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.117 34.407 1499.1235 05:36:53.41M 2015-11-11T05:36:38.519Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.116 34.406 1499.1229 05:36:53.61M 2015-11-11T05:36:38.724Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.116 34.406 1499.1229 05:36:53.81M 2015-11-11T05:36:38.929Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.115 34.406 1499.1216 05:36:54.02M 2015-11-11T05:36:39.129Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.118 34.408 1499.1248 05:36:54.22M 2015-11-11T05:36:39.329Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.119 34.409 1499.1257 05:36:54.42M 2015-11-11T05:36:39.534Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.121 34.411 1499.1277 05:36:54.62M 2015-11-11T05:36:39.739Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.123 34.413 1499.1287 05:36:54.82M 2015-11-11T05:36:39.961Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.127 34.417 1499.1340 05:36:55.04M 2015-11-11T05:36:40.144Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.127 34.417 1499.1328 05:36:55.24M 2015-11-11T05:36:40.344Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.127 34.418 1499.1318 05:36:55.43M 2015-11-11T05:36:40.549Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.127 34.418 1499.1299 05:36:55.63M 2015-11-11T05:36:40.749Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.126 34.417 1499.1281 05:36:55.83M 2015-11-11T05:36:40.974Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.125 34.417 1499.1260 05:36:56.05M 2015-11-11T05:36:41.159Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.123 34.415 1499.1232 05:36:56.27M 2015-11-11T05:36:41.359Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.120 34.412 1499.1196 05:36:56.45M 2015-11-11T05:36:41.564Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.120 34.412 1499.1185 05:36:56.65M 2015-11-11T05:36:41.769Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.119 34.411 1499.1178 05:36:56.85M 2015-11-11T05:36:41.970Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.118 34.410 1499.1174 05:36:57.07M 2015-11-11T05:36:42.175Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.118 34.410 1499.1176 05:36:57.27M 2015-11-11T05:36:42.379Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.122 34.413 1499.1215 05:36:57.47M 2015-11-11T05:36:42.579Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.121 34.413 1499.1218 05:36:57.66M 2015-11-11T05:36:42.784Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.122 34.414 1499.1223 05:36:57.86M 2015-11-11T05:36:42.984Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.122 34.414 1499.1222 05:36:58.08M 2015-11-11T05:36:43.190Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.121 34.413 1499.1215 05:36:58.28M 2015-11-11T05:36:43.390Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.120 34.412 1499.1211 05:36:58.48M 2015-11-11T05:36:43.594Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.119 34.410 1499.1205 05:36:58.68M 2015-11-11T05:36:43.800Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.118 34.409 1499.1194 05:36:58.88M 2015-11-11T05:36:44.006Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.118 34.410 1499.1213 05:36:59.10M 2015-11-11T05:36:44.208Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.119 34.410 1499.1224 05:36:59.30M 2015-11-11T05:36:44.405Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.121 34.412 1499.1245 05:36:59.50M 2015-11-11T05:36:44.610Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.120 34.412 1499.1226 05:36:59.69M 2015-11-11T05:36:44.814Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.119 34.411 1499.1226 05:36:59.89M 2015-11-11T05:36:45.015Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.122 34.413 1499.1257 05:37:00.11M 2015-11-11T05:36:45.220Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.122 34.413 1499.1259 05:37:00.31M 2015-11-11T05:36:45.440Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.121 34.413 1499.1260 05:37:00.51M 2015-11-11T05:36:45.625Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.124 34.415 1499.1298 05:37:00.73M 2015-11-11T05:36:45.830Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.124 34.415 1499.1301 05:37:00.91M 2015-11-11T05:36:46.030Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.124 34.415 1499.1310 05:37:01.13M 2015-11-11T05:36:46.230Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.124 34.415 1499.1299 05:37:01.33M 2015-11-11T05:36:46.440Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.124 34.415 1499.1299 05:37:01.52M 2015-11-11T05:36:46.640Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.124 34.415 1499.1295 05:37:01.72M 2015-11-11T05:36:46.845Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.124 34.415 1499.1302 05:37:01.92M 2015-11-11T05:36:47.064Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.124 34.415 1499.1302 05:37:02.14M 2015-11-11T05:36:47.250Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.124 34.415 1499.1294 05:37:02.34M 2015-11-11T05:36:47.466Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.124 34.416 1499.1289 05:37:02.54M 2015-11-11T05:36:47.655Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.124 34.416 1499.1282 05:37:02.74M 2015-11-11T05:36:47.860Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.124 34.416 1499.1270 05:37:02.94M 2015-11-11T05:36:48.065Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.123 34.415 1499.1266 05:37:03.16M 2015-11-11T05:36:48.265Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.124 34.416 1499.1260 05:37:03.36M 2015-11-11T05:36:48.470Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.123 34.416 1499.1246 05:37:03.56M 2015-11-11T05:36:48.670Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.123 34.416 1499.1240 05:37:03.75M 2015-11-11T05:36:48.875Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.123 34.416 1499.1235 05:37:03.95M 2015-11-11T05:36:49.080Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.123 34.416 1499.1233 05:37:04.17M 2015-11-11T05:36:49.280Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.123 34.416 1499.1228 05:37:04.37M 2015-11-11T05:36:49.480Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.123 34.416 1499.1226 05:37:04.57M 2015-11-11T05:36:49.685Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.123 34.416 1499.1226 05:37:04.77M 2015-11-11T05:36:49.905Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.124 34.417 1499.1235 05:37:04.97M 2015-11-11T05:36:50.090Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.125 34.417 1499.1239 05:37:05.20M 2015-11-11T05:36:50.295Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.125 34.418 1499.1238 05:37:05.39M 2015-11-11T05:36:50.500Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.125 34.417 1499.1245 05:37:05.58M 2015-11-11T05:36:50.700Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.126 34.418 1499.1254 05:37:05.78M 2015-11-11T05:36:50.905Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.127 34.419 1499.1267 05:37:06.00M 2015-11-11T05:36:51.110Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.127 34.420 1499.1265 05:37:06.20M 2015-11-11T05:36:51.310Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.123 34.416 1499.1223 05:37:06.40M 2015-11-11T05:36:51.515Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.123 34.414 1499.1265 05:37:06.60M 2015-11-11T05:36:51.715Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.122 34.413 1499.1261 05:37:06.80M 2015-11-11T05:36:51.920Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.122 34.412 1499.1267 05:37:07.02M 2015-11-11T05:36:52.125Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.122 34.412 1499.1272 05:37:07.22M 2015-11-11T05:36:52.325Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.122 34.412 1499.1274 05:37:07.42M 2015-11-11T05:36:52.530Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.122 34.412 1499.1274 05:37:07.61M 2015-11-11T05:36:52.761Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.121 34.411 1499.1276 05:37:07.81M 2015-11-11T05:36:52.935Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.122 34.411 1499.1285 05:37:08.03M 2015-11-11T05:36:53.135Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.117 34.407 1499.1228 05:37:08.23M 2015-11-11T05:36:53.340Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.117 34.407 1499.1219 05:37:08.43M 2015-11-11T05:36:53.545Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.116 34.406 1499.1210 05:37:08.63M 2015-11-11T05:36:53.745Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.115 34.405 1499.1184 05:37:08.83M 2015-11-11T05:36:53.950Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.114 34.405 1499.1172 05:37:09.05M 2015-11-11T05:36:54.155Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.113 34.405 1499.1157 05:37:09.25M 2015-11-11T05:36:54.370Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.119 34.410 1499.1228 05:37:09.45M 2015-11-11T05:36:54.555Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.121 34.412 1499.1237 05:37:09.66M 2015-11-11T05:36:54.760Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.121 34.413 1499.1241 05:37:09.84M 2015-11-11T05:36:55.001Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.123 34.414 1499.1250 05:37:10.06M 2015-11-11T05:36:55.165Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.124 34.415 1499.1263 05:37:10.26M 2015-11-11T05:36:55.370Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.124 34.415 1499.1274 05:37:10.46M 2015-11-11T05:36:55.570Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.125 34.416 1499.1290 05:37:10.66M 2015-11-11T05:36:55.775Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.126 34.416 1499.1300 05:37:10.86M 2015-11-11T05:36:55.980Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.126 34.416 1499.1307 05:37:11.08M 2015-11-11T05:36:56.185Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.126 34.416 1499.1315 05:37:11.28M 2015-11-11T05:36:56.385Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.125 34.415 1499.1307 05:37:11.48M 2015-11-11T05:36:56.590Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.124 34.415 1499.1289 05:37:11.68M 2015-11-11T05:36:56.790Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.124 34.414 1499.1273 05:37:11.87M 2015-11-11T05:36:56.995Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.123 34.413 1499.1272 05:37:12.09M 2015-11-11T05:36:57.196Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.122 34.412 1499.1265 05:37:12.29M 2015-11-11T05:36:57.400Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.121 34.411 1499.1249 05:37:12.49M 2015-11-11T05:36:57.606Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.119 34.410 1499.1234 05:37:12.69M 2015-11-11T05:36:57.810Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.118 34.409 1499.1228 05:37:12.89M 2015-11-11T05:36:58.010Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.118 34.408 1499.1232 05:37:13.11M 2015-11-11T05:36:58.215Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.118 34.409 1499.1234 05:37:13.30M 2015-11-11T05:36:58.415Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.116 34.407 1499.1213 05:37:13.51M 2015-11-11T05:36:58.620Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.116 34.408 1499.1202 05:37:13.70M 2015-11-11T05:36:58.840Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.117 34.409 1499.1213 05:37:13.90M 2015-11-11T05:36:59.025Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.117 34.409 1499.1211 05:37:14.14M 2015-11-11T05:36:59.230Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.122 34.414 1499.1260 05:37:14.32M 2015-11-11T05:36:59.430Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.123 34.415 1499.1281 05:37:14.52M 2015-11-11T05:36:59.635Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.124 34.415 1499.1290 05:37:14.72M 2015-11-11T05:36:59.840Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.122 34.413 1499.1271 05:37:14.92M