2015-11-11T05:35:00.050Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.123 34.418 1499.1188 05:35:15.14M 2015-11-11T05:35:00.250Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.123 34.418 1499.1191 05:35:15.34M 2015-11-11T05:35:00.455Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.123 34.418 1499.1191 05:35:15.54M 2015-11-11T05:35:00.660Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.124 34.419 1499.1200 05:35:15.73M 2015-11-11T05:35:00.860Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.124 34.419 1499.1193 05:35:15.94M 2015-11-11T05:35:01.065Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.124 34.419 1499.1185 05:35:16.16M 2015-11-11T05:35:01.265Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.123 34.419 1499.1173 05:35:16.35M 2015-11-11T05:35:01.470Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.123 34.419 1499.1168 05:35:16.55M 2015-11-11T05:35:01.675Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.123 34.419 1499.1167 05:35:16.75M 2015-11-11T05:35:01.875Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.123 34.419 1499.1155 05:35:16.95M 2015-11-11T05:35:02.080Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.122 34.418 1499.1152 05:35:17.17M 2015-11-11T05:35:02.280Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.122 34.418 1499.1158 05:35:17.37M 2015-11-11T05:35:02.491Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.122 34.417 1499.1161 05:35:17.57M 2015-11-11T05:35:02.705Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.122 34.418 1499.1161 05:35:17.77M 2015-11-11T05:35:02.890Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.123 34.418 1499.1174 05:35:18.00M 2015-11-11T05:35:03.095Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.123 34.418 1499.1176 05:35:18.18M 2015-11-11T05:35:03.295Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.123 34.418 1499.1180 05:35:18.38M 2015-11-11T05:35:03.500Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.123 34.418 1499.1177 05:35:18.58M 2015-11-11T05:35:03.705Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.123 34.418 1499.1178 05:35:18.78M 2015-11-11T05:35:03.910Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.123 34.418 1499.1184 05:35:19.00M 2015-11-11T05:35:04.110Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.123 34.417 1499.1195 05:35:19.20M 2015-11-11T05:35:04.315Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.123 34.417 1499.1201 05:35:19.40M 2015-11-11T05:35:04.516Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.124 34.417 1499.1206 05:35:19.60M 2015-11-11T05:35:04.715Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.124 34.417 1499.1213 05:35:19.80M 2015-11-11T05:35:04.920Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.124 34.417 1499.1221 05:35:20.01M 2015-11-11T05:35:05.125Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.124 34.417 1499.1219 05:35:20.21M 2015-11-11T05:35:05.331Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.124 34.417 1499.1213 05:35:20.42M 2015-11-11T05:35:05.530Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.123 34.416 1499.1211 05:35:20.61M 2015-11-11T05:35:05.735Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.122 34.415 1499.1200 05:35:20.81M 2015-11-11T05:35:05.935Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.122 34.414 1499.1204 05:35:21.03M 2015-11-11T05:35:06.140Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.121 34.414 1499.1205 05:35:21.23M 2015-11-11T05:35:06.345Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.121 34.413 1499.1206 05:35:21.43M 2015-11-11T05:35:06.550Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.120 34.414 1499.1151 05:35:21.63M 2015-11-11T05:35:06.745Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.120 34.414 1499.1147 05:35:21.83M 2015-11-11T05:35:06.955Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.119 34.413 1499.1144 05:35:22.04M 2015-11-11T05:35:07.171Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.119 34.413 1499.1136 05:35:22.25M 2015-11-11T05:35:07.360Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.118 34.412 1499.1130 05:35:22.46M 2015-11-11T05:35:07.560Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.117 34.412 1499.1117 05:35:22.64M 2015-11-11T05:35:07.765Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.117 34.412 1499.1111 05:35:22.84M 2015-11-11T05:35:07.970Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.117 34.412 1499.1106 05:35:23.06M 2015-11-11T05:35:08.170Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.117 34.412 1499.1099 05:35:23.26M 2015-11-11T05:35:08.375Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.116 34.409 1499.1154 05:35:23.46M 2015-11-11T05:35:08.575Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.116 34.409 1499.1157 05:35:23.66M 2015-11-11T05:35:08.780Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.115 34.408 1499.1154 05:35:23.86M 2015-11-11T05:35:09.030Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.115 34.408 1499.1158 05:35:24.08M 2015-11-11T05:35:09.185Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.115 34.408 1499.1155 05:35:24.32M 2015-11-11T05:35:09.404Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.115 34.408 1499.1145 05:35:24.47M 2015-11-11T05:35:09.591Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.116 34.409 1499.1146 05:35:24.67M 2015-11-11T05:35:09.790Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.116 34.409 1499.1138 05:35:24.87M 2015-11-11T05:35:10.000Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.116 34.409 1499.1132 05:35:25.09M 2015-11-11T05:35:10.200Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.116 34.410 1499.1132 05:35:25.29M 2015-11-11T05:35:10.406Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.117 34.411 1499.1127 05:35:25.49M 2015-11-11T05:35:10.600Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.117 34.412 1499.1122 05:35:25.69M 2015-11-11T05:35:10.811Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.117 34.412 1499.1115 05:35:25.88M 2015-11-11T05:35:11.010Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.117 34.412 1499.1111 05:35:26.11M 2015-11-11T05:35:11.216Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.117 34.412 1499.1108 05:35:26.30M 2015-11-11T05:35:11.421Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.117 34.412 1499.1102 05:35:26.50M 2015-11-11T05:35:11.636Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.117 34.412 1499.1112 05:35:26.70M 2015-11-11T05:35:11.826Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.118 34.413 1499.1115 05:35:26.92M 2015-11-11T05:35:12.031Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.118 34.413 1499.1118 05:35:27.12M 2015-11-11T05:35:12.231Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.118 34.413 1499.1116 05:35:27.32M 2015-11-11T05:35:12.436Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.118 34.413 1499.1116 05:35:27.52M 2015-11-11T05:35:12.636Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.118 34.412 1499.1117 05:35:27.72M 2015-11-11T05:35:12.841Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.118 34.412 1499.1125 05:35:27.91M 2015-11-11T05:35:13.046Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.118 34.412 1499.1136 05:35:28.13M 2015-11-11T05:35:13.246Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.117 34.412 1499.1134 05:35:28.34M 2015-11-11T05:35:13.451Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.117 34.411 1499.1124 05:35:28.53M 2015-11-11T05:35:13.656Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.117 34.411 1499.1121 05:35:28.73M 2015-11-11T05:35:13.856Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.117 34.411 1499.1113 05:35:28.93M 2015-11-11T05:35:14.106Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.116 34.411 1499.1104 05:35:29.15M 2015-11-11T05:35:14.261Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.115 34.410 1499.1090 05:35:29.39M 2015-11-11T05:35:14.461Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.115 34.410 1499.1075 05:35:29.55M 2015-11-11T05:35:14.666Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.114 34.410 1499.1068 05:35:29.75M 2015-11-11T05:35:14.871Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.114 34.409 1499.1060 05:35:29.94M 2015-11-11T05:35:15.071Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.114 34.408 1499.1091 05:35:30.16M 2015-11-11T05:35:15.276Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.113 34.407 1499.1099 05:35:30.36M 2015-11-11T05:35:15.481Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.113 34.407 1499.1106 05:35:30.56M 2015-11-11T05:35:15.681Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.113 34.406 1499.1108 05:35:30.76M 2015-11-11T05:35:15.886Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.112 34.405 1499.1100 05:35:30.96M 2015-11-11T05:35:16.106Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.111 34.404 1499.1095 05:35:31.18M 2015-11-11T05:35:16.291Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.111 34.404 1499.1091 05:35:31.40M 2015-11-11T05:35:16.496Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.110 34.403 1499.1094 05:35:31.58M 2015-11-11T05:35:16.701Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.109 34.402 1499.1084 05:35:31.78M 2015-11-11T05:35:16.901Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.108 34.402 1499.1071 05:35:32.00M 2015-11-11T05:35:17.106Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.113 34.406 1499.1123 05:35:32.20M 2015-11-11T05:35:17.306Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.114 34.407 1499.1132 05:35:32.39M 2015-11-11T05:35:17.511Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.115 34.407 1499.1144 05:35:32.59M 2015-11-11T05:35:17.711Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.115 34.408 1499.1146 05:35:32.79M 2015-11-11T05:35:17.916Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.116 34.409 1499.1152 05:35:33.01M 2015-11-11T05:35:18.121Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.115 34.408 1499.1147 05:35:33.21M 2015-11-11T05:35:18.321Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.115 34.408 1499.1143 05:35:33.41M 2015-11-11T05:35:18.526Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.115 34.408 1499.1141 05:35:33.61M 2015-11-11T05:35:18.726Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.114 34.407 1499.1122 05:35:33.81M 2015-11-11T05:35:18.931Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.113 34.406 1499.1118 05:35:34.02M 2015-11-11T05:35:19.136Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.118 34.411 1499.1179 05:35:34.22M 2015-11-11T05:35:19.336Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.118 34.411 1499.1188 05:35:34.42M 2015-11-11T05:35:19.541Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.117 34.410 1499.1187 05:35:34.62M 2015-11-11T05:35:19.741Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.118 34.411 1499.1202 05:35:34.82M 2015-11-11T05:35:19.946Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.119 34.411 1499.1205 05:35:35.04M 2015-11-11T05:35:20.151Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.118 34.411 1499.1195 05:35:35.24M 2015-11-11T05:35:20.351Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.121 34.414 1499.1221 05:35:35.44M 2015-11-11T05:35:20.571Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.116 34.409 1499.1160 05:35:35.64M 2015-11-11T05:35:20.756Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.118 34.411 1499.1185 05:35:35.85M 2015-11-11T05:35:20.961Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.119 34.411 1499.1194 05:35:36.05M 2015-11-11T05:35:21.161Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.118 34.411 1499.1190 05:35:36.26M 2015-11-11T05:35:21.366Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.118 34.411 1499.1187 05:35:36.45M 2015-11-11T05:35:21.571Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.117 34.410 1499.1178 05:35:36.65M 2015-11-11T05:35:21.801Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.122 34.414 1499.1229 05:35:36.85M 2015-11-11T05:35:21.976Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.120 34.413 1499.1207 05:35:37.07M 2015-11-11T05:35:22.181Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.119 34.411 1499.1193 05:35:37.27M 2015-11-11T05:35:22.381Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.119 34.411 1499.1190 05:35:37.47M 2015-11-11T05:35:22.586Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.118 34.411 1499.1187 05:35:37.67M 2015-11-11T05:35:22.786Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.121 34.413 1499.1217 05:35:37.87M 2015-11-11T05:35:22.991Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.121 34.413 1499.1227 05:35:38.08M 2015-11-11T05:35:23.196Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.122 34.414 1499.1233 05:35:38.28M 2015-11-11T05:35:23.396Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.123 34.415 1499.1240 05:35:38.48M 2015-11-11T05:35:23.605Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.123 34.415 1499.1238 05:35:38.68M 2015-11-11T05:35:23.806Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.123 34.415 1499.1229 05:35:38.88M 2015-11-11T05:35:24.006Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.122 34.415 1499.1218 05:35:39.10M 2015-11-11T05:35:24.211Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.122 34.415 1499.1217 05:35:39.30M 2015-11-11T05:35:24.411Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.122 34.414 1499.1216 05:35:39.50M 2015-11-11T05:35:24.616Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.121 34.414 1499.1211 05:35:39.70M 2015-11-11T05:35:24.821Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.121 34.414 1499.1204 05:35:39.89M 2015-11-11T05:35:25.041Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.121 34.414 1499.1191 05:35:40.11M 2015-11-11T05:35:25.226Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.121 34.414 1499.1182 05:35:40.33M 2015-11-11T05:35:25.431Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.120 34.414 1499.1176 05:35:40.51M 2015-11-11T05:35:25.631Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.120 34.414 1499.1172 05:35:40.71M 2015-11-11T05:35:25.836Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.120 34.413 1499.1165 05:35:40.91M 2015-11-11T05:35:26.036Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.126 34.419 1499.1230 05:35:41.13M 2015-11-11T05:35:26.241Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.126 34.419 1499.1233 05:35:41.33M 2015-11-11T05:35:26.447Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.121 34.415 1499.1184 05:35:41.53M 2015-11-11T05:35:26.646Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.121 34.414 1499.1185 05:35:41.73M 2015-11-11T05:35:26.846Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.120 34.413 1499.1188 05:35:41.92M 2015-11-11T05:35:27.051Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.121 34.414 1499.1194 05:35:42.14M 2015-11-11T05:35:27.263Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.121 34.414 1499.1204 05:35:42.34M 2015-11-11T05:35:27.461Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.122 34.415 1499.1195 05:35:42.54M 2015-11-11T05:35:27.661Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.121 34.414 1499.1188 05:35:42.74M 2015-11-11T05:35:27.866Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.129 34.422 1499.1276 05:35:42.94M 2015-11-11T05:35:28.071Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.131 34.423 1499.1301 05:35:43.16M 2015-11-11T05:35:28.266Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.128 34.421 1499.1268 05:35:43.36M 2015-11-11T05:35:28.471Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.127 34.420 1499.1263 05:35:43.55M 2015-11-11T05:35:28.676Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.127 34.420 1499.1256 05:35:43.76M 2015-11-11T05:35:28.881Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.127 34.420 1499.1255 05:35:43.95M 2015-11-11T05:35:29.081Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.126 34.419 1499.1259 05:35:44.18M 2015-11-11T05:35:29.286Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.126 34.418 1499.1250 05:35:44.37M 2015-11-11T05:35:29.506Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.126 34.418 1499.1257 05:35:44.57M 2015-11-11T05:35:29.691Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.125 34.417 1499.1255 05:35:44.79M 2015-11-11T05:35:29.896Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.121 34.414 1499.1212 05:35:44.97M 2015-11-11T05:35:30.096Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.123 34.416 1499.1238 05:35:45.19M 2015-11-11T05:35:30.301Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.125 34.417 1499.1261 05:35:45.39M 2015-11-11T05:35:30.506Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.126 34.418 1499.1272 05:35:45.59M 2015-11-11T05:35:30.707Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.127 34.419 1499.1298 05:35:45.79M 2015-11-11T05:35:30.907Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.124 34.416 1499.1278 05:35:46.01M 2015-11-11T05:35:31.111Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.124 34.415 1499.1276 05:35:46.20M 2015-11-11T05:35:31.316Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.123 34.415 1499.1276 05:35:46.40M 2015-11-11T05:35:31.521Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.124 34.415 1499.1281 05:35:46.60M 2015-11-11T05:35:31.721Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.123 34.414 1499.1289 05:35:46.80M 2015-11-11T05:35:31.927Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.123 34.414 1499.1282 05:35:47.02M 2015-11-11T05:35:32.126Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.123 34.414 1499.1294 05:35:47.22M 2015-11-11T05:35:32.332Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.123 34.414 1499.1301 05:35:47.42M 2015-11-11T05:35:32.536Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.124 34.414 1499.1309 05:35:47.62M 2015-11-11T05:35:32.737Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.124 34.415 1499.1310 05:35:47.82M 2015-11-11T05:35:32.941Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.124 34.414 1499.1299 05:35:48.04M 2015-11-11T05:35:33.141Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.123 34.414 1499.1305 05:35:48.23M 2015-11-11T05:35:33.341Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.122 34.413 1499.1294 05:35:48.43M 2015-11-11T05:35:33.551Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.122 34.412 1499.1290 05:35:48.63M 2015-11-11T05:35:33.751Z|I-OCEAN7-304-XXXX| 28.43 12.753 40.121 34.412 1499.1285 05:35:48.83M 2015-11-11T05:35:33.971Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.121 34.412 1499.1274 05:35:49.05M 2015-11-11T05:35:34.156Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.121 34.412 1499.1267 05:35:49.27M 2015-11-11T05:35:34.361Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.120 34.411 1499.1265 05:35:49.45M 2015-11-11T05:35:34.562Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.121 34.412 1499.1265 05:35:49.65M 2015-11-11T05:35:34.767Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.122 34.413 1499.1268 05:35:49.84M 2015-11-11T05:35:34.967Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.123 34.415 1499.1274 05:35:50.06M 2015-11-11T05:35:35.172Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.124 34.415 1499.1278 05:35:50.26M 2015-11-11T05:35:35.377Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.123 34.415 1499.1268 05:35:50.46M 2015-11-11T05:35:35.577Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.123 34.415 1499.1249 05:35:50.66M 2015-11-11T05:35:35.782Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.122 34.413 1499.1241 05:35:50.86M 2015-11-11T05:35:35.982Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.121 34.413 1499.1243 05:35:51.08M 2015-11-11T05:35:36.197Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.120 34.412 1499.1235 05:35:51.27M 2015-11-11T05:35:36.392Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.120 34.411 1499.1227 05:35:51.48M 2015-11-11T05:35:36.597Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.119 34.410 1499.1216 05:35:51.68M 2015-11-11T05:35:36.797Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.119 34.410 1499.1208 05:35:51.87M 2015-11-11T05:35:37.002Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.119 34.410 1499.1223 05:35:52.10M 2015-11-11T05:35:37.203Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.120 34.411 1499.1239 05:35:52.29M 2015-11-11T05:35:37.408Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.122 34.413 1499.1255 05:35:52.49M 2015-11-11T05:35:37.607Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.123 34.414 1499.1270 05:35:52.69M 2015-11-11T05:35:37.817Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.125 34.415 1499.1296 05:35:52.89M 2015-11-11T05:35:38.017Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.126 34.416 1499.1320 05:35:53.11M 2015-11-11T05:35:38.217Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.126 34.416 1499.1320 05:35:53.31M 2015-11-11T05:35:38.442Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.126 34.416 1499.1320 05:35:53.51M 2015-11-11T05:35:38.627Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.126 34.416 1499.1321 05:35:53.72M 2015-11-11T05:35:38.829Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.126 34.416 1499.1320 05:35:53.91M 2015-11-11T05:35:39.027Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.125 34.415 1499.1301 05:35:54.12M 2015-11-11T05:35:39.232Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.125 34.415 1499.1299 05:35:54.32M 2015-11-11T05:35:39.437Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.124 34.415 1499.1292 05:35:54.52M 2015-11-11T05:35:39.642Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.124 34.414 1499.1290 05:35:54.72M 2015-11-11T05:35:39.842Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.124 34.414 1499.1295 05:35:54.92M 2015-11-11T05:35:40.047Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.128 34.418 1499.1343 05:35:55.14M 2015-11-11T05:35:40.252Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.129 34.419 1499.1345 05:35:55.34M 2015-11-11T05:35:40.452Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.129 34.419 1499.1346 05:35:55.54M 2015-11-11T05:35:40.657Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.128 34.418 1499.1342 05:35:55.73M 2015-11-11T05:35:40.857Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.128 34.418 1499.1334 05:35:55.94M 2015-11-11T05:35:41.062Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.128 34.418 1499.1332 05:35:56.15M 2015-11-11T05:35:41.267Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.127 34.418 1499.1321 05:35:56.35M 2015-11-11T05:35:41.467Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.127 34.417 1499.1320 05:35:56.55M 2015-11-11T05:35:41.672Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.126 34.417 1499.1299 05:35:56.75M 2015-11-11T05:35:41.872Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.125 34.416 1499.1282 05:35:56.95M 2015-11-11T05:35:42.077Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.123 34.414 1499.1276 05:35:57.17M 2015-11-11T05:35:42.282Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.122 34.413 1499.1267 05:35:57.37M 2015-11-11T05:35:42.483Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.120 34.411 1499.1250 05:35:57.57M 2015-11-11T05:35:42.687Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.119 34.410 1499.1234 05:35:57.76M 2015-11-11T05:35:42.902Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.117 34.408 1499.1222 05:35:57.97M 2015-11-11T05:35:43.092Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.115 34.406 1499.1211 05:35:58.20M 2015-11-11T05:35:43.297Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.115 34.406 1499.1212 05:35:58.39M 2015-11-11T05:35:43.497Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.116 34.406 1499.1229 05:35:58.58M 2015-11-11T05:35:43.702Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.117 34.407 1499.1244 05:35:58.78M 2015-11-11T05:35:43.902Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.118 34.408 1499.1260 05:35:59.00M 2015-11-11T05:35:44.107Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.120 34.409 1499.1272 05:35:59.20M 2015-11-11T05:35:44.312Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.120 34.410 1499.1284 05:35:59.40M 2015-11-11T05:35:44.517Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.115 34.405 1499.1235 05:35:59.60M 2015-11-11T05:35:44.717Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.117 34.406 1499.1245 05:35:59.80M 2015-11-11T05:35:44.917Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.118 34.407 1499.1255 05:36:00.01M 2015-11-11T05:35:45.124Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.119 34.408 1499.1261 05:36:00.21M 2015-11-11T05:35:45.327Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.120 34.409 1499.1276 05:36:00.41M 2015-11-11T05:35:45.527Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.121 34.410 1499.1287 05:36:00.61M 2015-11-11T05:35:45.732Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.122 34.411 1499.1289 05:36:00.81M 2015-11-11T05:35:45.934Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.127 34.416 1499.1343 05:36:01.03M 2015-11-11T05:35:46.137Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.126 34.416 1499.1329 05:36:01.23M 2015-11-11T05:35:46.342Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.126 34.416 1499.1321 05:36:01.43M 2015-11-11T05:35:46.542Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.125 34.415 1499.1311 05:36:01.63M 2015-11-11T05:35:46.747Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.125 34.415 1499.1312 05:36:01.82M 2015-11-11T05:35:46.952Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.125 34.415 1499.1320 05:36:02.04M 2015-11-11T05:35:47.161Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.121 34.411 1499.1267 05:36:02.24M 2015-11-11T05:35:47.372Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.114 34.404 1499.1173 05:36:02.44M 2015-11-11T05:35:47.557Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.115 34.406 1499.1195 05:36:02.66M 2015-11-11T05:35:47.762Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.116 34.406 1499.1202 05:36:02.84M 2015-11-11T05:35:47.967Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.116 34.407 1499.1211 05:36:03.06M 2015-11-11T05:35:48.167Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.117 34.407 1499.1216 05:36:03.26M 2015-11-11T05:35:48.372Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.117 34.408 1499.1217 05:36:03.46M 2015-11-11T05:35:48.572Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.117 34.408 1499.1221 05:36:03.66M 2015-11-11T05:35:48.777Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.118 34.408 1499.1232 05:36:03.85M 2015-11-11T05:35:48.982Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.117 34.408 1499.1233 05:36:04.07M 2015-11-11T05:35:49.182Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.118 34.408 1499.1249 05:36:04.27M 2015-11-11T05:35:49.382Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.119 34.409 1499.1254 05:36:04.47M 2015-11-11T05:35:49.587Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.119 34.409 1499.1257 05:36:04.67M 2015-11-11T05:35:49.787Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.124 34.414 1499.1321 05:36:04.87M 2015-11-11T05:35:49.997Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.124 34.414 1499.1323 05:36:05.09M 2015-11-11T05:35:50.197Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.124 34.414 1499.1328 05:36:05.29M 2015-11-11T05:35:50.402Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.125 34.414 1499.1331 05:36:05.49M 2015-11-11T05:35:50.602Z|I-OCEAN7-304-XXXX| 28.36 12.754 40.124 34.414 1499.1338 05:36:05.69M 2015-11-11T05:35:50.807Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.124 34.413 1499.1332 05:36:05.88M 2015-11-11T05:35:51.008Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.124 34.413 1499.1324 05:36:06.10M 2015-11-11T05:35:51.212Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.124 34.413 1499.1321 05:36:06.30M 2015-11-11T05:35:51.417Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.123 34.412 1499.1324 05:36:06.50M 2015-11-11T05:35:51.617Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.122 34.412 1499.1313 05:36:06.70M 2015-11-11T05:35:51.837Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.122 34.412 1499.1305 05:36:06.90M 2015-11-11T05:35:52.027Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.122 34.411 1499.1311 05:36:07.14M 2015-11-11T05:35:52.227Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.122 34.411 1499.1298 05:36:07.32M 2015-11-11T05:35:52.432Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.121 34.410 1499.1296 05:36:07.52M 2015-11-11T05:35:52.644Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.120 34.409 1499.1281 05:36:07.72M 2015-11-11T05:35:52.837Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.119 34.408 1499.1270 05:36:07.92M 2015-11-11T05:35:53.043Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.119 34.408 1499.1267 05:36:08.13M 2015-11-11T05:35:53.242Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.115 34.405 1499.1226 05:36:08.33M 2015-11-11T05:35:53.447Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.114 34.403 1499.1216 05:36:08.53M 2015-11-11T05:35:53.652Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.113 34.402 1499.1198 05:36:08.73M 2015-11-11T05:35:53.852Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.117 34.406 1499.1249 05:36:08.93M 2015-11-11T05:35:54.057Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.118 34.407 1499.1268 05:36:09.15M 2015-11-11T05:35:54.257Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.122 34.411 1499.1315 05:36:09.35M 2015-11-11T05:35:54.462Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.122 34.411 1499.1312 05:36:09.55M 2015-11-11T05:35:54.667Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.122 34.411 1499.1293 05:36:09.75M 2015-11-11T05:35:54.868Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.123 34.413 1499.1301 05:36:09.95M 2015-11-11T05:35:55.067Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.123 34.413 1499.1290 05:36:10.16M 2015-11-11T05:35:55.277Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.124 34.414 1499.1293 05:36:10.36M 2015-11-11T05:35:55.477Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.123 34.414 1499.1277 05:36:10.56M 2015-11-11T05:35:55.677Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.126 34.416 1499.1295 05:36:10.76M 2015-11-11T05:35:55.883Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.126 34.417 1499.1296 05:36:10.96M 2015-11-11T05:35:56.088Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.126 34.417 1499.1301 05:36:11.18M 2015-11-11T05:35:56.308Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.126 34.417 1499.1306 05:36:11.38M 2015-11-11T05:35:56.492Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.126 34.417 1499.1298 05:36:11.59M 2015-11-11T05:35:56.692Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.126 34.417 1499.1311 05:36:11.77M 2015-11-11T05:35:56.898Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.126 34.417 1499.1301 05:36:11.97M 2015-11-11T05:35:57.103Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.126 34.417 1499.1283 05:36:12.19M 2015-11-11T05:35:57.303Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.126 34.417 1499.1281 05:36:12.39M 2015-11-11T05:35:57.508Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.125 34.417 1499.1267 05:36:12.59M 2015-11-11T05:35:57.713Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.124 34.416 1499.1257 05:36:12.79M 2015-11-11T05:35:57.913Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.124 34.416 1499.1259 05:36:13.01M 2015-11-11T05:35:58.117Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.125 34.417 1499.1265 05:36:13.21M 2015-11-11T05:35:58.318Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.125 34.417 1499.1270 05:36:13.41M 2015-11-11T05:35:58.524Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.125 34.417 1499.1270 05:36:13.61M 2015-11-11T05:35:58.728Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.126 34.417 1499.1282 05:36:13.80M 2015-11-11T05:35:58.928Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.126 34.418 1499.1300 05:36:14.02M 2015-11-11T05:35:59.133Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.127 34.418 1499.1307 05:36:14.22M 2015-11-11T05:35:59.333Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.128 34.419 1499.1327 05:36:14.42M 2015-11-11T05:35:59.538Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.130 34.421 1499.1364 05:36:14.62M 2015-11-11T05:35:59.738Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.130 34.421 1499.1373 05:36:14.82M 2015-11-11T05:35:59.943Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.130 34.420 1499.1371 05:36:15.04M