2015-11-11T05:34:00.173Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.127 34.415 1499.1385 05:34:15.24M 2015-11-11T05:34:00.358Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.126 34.414 1499.1373 05:34:15.46M 2015-11-11T05:34:00.562Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.126 34.414 1499.1368 05:34:15.64M 2015-11-11T05:34:00.762Z|I-OCEAN7-304-XXXX| 28.34 12.755 40.126 34.414 1499.1361 05:34:15.84M 2015-11-11T05:34:00.968Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.126 34.415 1499.1357 05:34:16.06M 2015-11-11T05:34:01.168Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.126 34.415 1499.1355 05:34:16.26M 2015-11-11T05:34:01.372Z|I-OCEAN7-304-XXXX| 28.43 12.754 40.126 34.415 1499.1359 05:34:16.46M 2015-11-11T05:34:01.578Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.125 34.415 1499.1348 05:34:16.66M 2015-11-11T05:34:01.778Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.125 34.415 1499.1343 05:34:16.85M 2015-11-11T05:34:01.983Z|I-OCEAN7-304-XXXX| 28.43 12.754 40.125 34.415 1499.1351 05:34:17.07M 2015-11-11T05:34:02.189Z|I-OCEAN7-304-XXXX| 28.47 12.753 40.122 34.412 1499.1323 05:34:17.27M 2015-11-11T05:34:02.393Z|I-OCEAN7-304-XXXX| 28.47 12.753 40.122 34.412 1499.1307 05:34:17.47M 2015-11-11T05:34:02.593Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.121 34.412 1499.1281 05:34:17.67M 2015-11-11T05:34:02.793Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.121 34.412 1499.1273 05:34:17.87M 2015-11-11T05:34:02.998Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.131 34.422 1499.1373 05:34:18.09M 2015-11-11T05:34:03.203Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.132 34.423 1499.1385 05:34:18.29M 2015-11-11T05:34:03.403Z|I-OCEAN7-304-XXXX| 28.45 12.752 40.132 34.423 1499.1399 05:34:18.49M 2015-11-11T05:34:03.609Z|I-OCEAN7-304-XXXX| 28.45 12.752 40.133 34.424 1499.1405 05:34:18.68M 2015-11-11T05:34:03.813Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.134 34.424 1499.1423 05:34:18.88M 2015-11-11T05:34:04.013Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.135 34.425 1499.1428 05:34:19.10M 2015-11-11T05:34:04.218Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.135 34.425 1499.1428 05:34:19.30M 2015-11-11T05:34:04.424Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.135 34.426 1499.1422 05:34:19.50M 2015-11-11T05:34:04.638Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.134 34.425 1499.1399 05:34:19.70M 2015-11-11T05:34:04.828Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.132 34.423 1499.1375 05:34:19.91M 2015-11-11T05:34:05.028Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.130 34.421 1499.1338 05:34:20.12M 2015-11-11T05:34:05.233Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.128 34.420 1499.1311 05:34:20.32M 2015-11-11T05:34:05.433Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.123 34.415 1499.1243 05:34:20.52M 2015-11-11T05:34:05.639Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.122 34.415 1499.1235 05:34:20.71M 2015-11-11T05:34:05.843Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.122 34.414 1499.1221 05:34:20.92M 2015-11-11T05:34:06.043Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.126 34.418 1499.1266 05:34:21.13M 2015-11-11T05:34:06.248Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.125 34.417 1499.1249 05:34:21.33M 2015-11-11T05:34:06.448Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.127 34.420 1499.1273 05:34:21.53M 2015-11-11T05:34:06.653Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.127 34.419 1499.1262 05:34:21.73M 2015-11-11T05:34:06.858Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.130 34.423 1499.1293 05:34:21.93M 2015-11-11T05:34:07.058Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.130 34.422 1499.1292 05:34:22.15M 2015-11-11T05:34:07.263Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.130 34.422 1499.1293 05:34:22.35M 2015-11-11T05:34:07.463Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.129 34.422 1499.1282 05:34:22.55M 2015-11-11T05:34:07.668Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.129 34.422 1499.1278 05:34:22.75M 2015-11-11T05:34:07.868Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.129 34.422 1499.1282 05:34:22.94M 2015-11-11T05:34:08.073Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.128 34.421 1499.1277 05:34:23.16M 2015-11-11T05:34:08.278Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.128 34.420 1499.1274 05:34:23.36M 2015-11-11T05:34:08.483Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.127 34.420 1499.1262 05:34:23.56M 2015-11-11T05:34:08.683Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.127 34.420 1499.1263 05:34:23.76M 2015-11-11T05:34:08.888Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.127 34.419 1499.1262 05:34:23.96M 2015-11-11T05:34:09.108Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.127 34.420 1499.1259 05:34:24.18M 2015-11-11T05:34:09.293Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.122 34.416 1499.1198 05:34:24.39M 2015-11-11T05:34:09.493Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.122 34.415 1499.1185 05:34:24.57M 2015-11-11T05:34:09.698Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.122 34.415 1499.1177 05:34:24.77M 2015-11-11T05:34:09.903Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.121 34.415 1499.1168 05:34:24.97M 2015-11-11T05:34:10.108Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.120 34.414 1499.1157 05:34:25.19M 2015-11-11T05:34:10.308Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.119 34.413 1499.1143 05:34:25.39M 2015-11-11T05:34:10.508Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.119 34.413 1499.1146 05:34:25.59M 2015-11-11T05:34:10.713Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.119 34.413 1499.1134 05:34:25.79M 2015-11-11T05:34:10.918Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.119 34.413 1499.1133 05:34:26.01M 2015-11-11T05:34:11.118Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.118 34.413 1499.1129 05:34:26.21M 2015-11-11T05:34:11.323Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.118 34.413 1499.1127 05:34:26.41M 2015-11-11T05:34:11.528Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.117 34.412 1499.1132 05:34:26.61M 2015-11-11T05:34:11.729Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.120 34.414 1499.1162 05:34:26.81M 2015-11-11T05:34:11.929Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.121 34.415 1499.1173 05:34:27.02M 2015-11-11T05:34:12.133Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.122 34.416 1499.1189 05:34:27.22M 2015-11-11T05:34:12.338Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.122 34.416 1499.1195 05:34:27.42M 2015-11-11T05:34:12.543Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.122 34.415 1499.1210 05:34:27.62M 2015-11-11T05:34:12.743Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.115 34.408 1499.1143 05:34:27.82M 2015-11-11T05:34:12.948Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.115 34.408 1499.1146 05:34:28.04M 2015-11-11T05:34:13.153Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.115 34.408 1499.1139 05:34:28.24M 2015-11-11T05:34:13.353Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.115 34.408 1499.1144 05:34:28.44M 2015-11-11T05:34:13.573Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.112 34.406 1499.1118 05:34:28.64M 2015-11-11T05:34:13.758Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.112 34.406 1499.1117 05:34:28.85M 2015-11-11T05:34:13.963Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.113 34.406 1499.1123 05:34:29.05M 2015-11-11T05:34:14.163Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.113 34.407 1499.1128 05:34:29.25M 2015-11-11T05:34:14.368Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.114 34.408 1499.1143 05:34:29.45M 2015-11-11T05:34:14.573Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.114 34.408 1499.1141 05:34:29.65M 2015-11-11T05:34:14.773Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.114 34.408 1499.1130 05:34:29.85M 2015-11-11T05:34:14.978Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.115 34.408 1499.1128 05:34:30.07M 2015-11-11T05:34:15.178Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.116 34.409 1499.1145 05:34:30.27M 2015-11-11T05:34:15.383Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.117 34.411 1499.1163 05:34:30.47M 2015-11-11T05:34:15.583Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.119 34.412 1499.1179 05:34:30.66M 2015-11-11T05:34:15.788Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.120 34.413 1499.1201 05:34:30.86M 2015-11-11T05:34:15.993Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.121 34.415 1499.1219 05:34:31.08M 2015-11-11T05:34:16.193Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.122 34.415 1499.1230 05:34:31.28M 2015-11-11T05:34:16.398Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.122 34.414 1499.1248 05:34:31.48M 2015-11-11T05:34:16.598Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.121 34.413 1499.1250 05:34:31.68M 2015-11-11T05:34:16.803Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.121 34.413 1499.1245 05:34:31.88M 2015-11-11T05:34:17.009Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.120 34.412 1499.1230 05:34:32.10M 2015-11-11T05:34:17.209Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.120 34.412 1499.1226 05:34:32.30M 2015-11-11T05:34:17.413Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.120 34.412 1499.1215 05:34:32.49M 2015-11-11T05:34:17.618Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.122 34.415 1499.1226 05:34:32.70M 2015-11-11T05:34:17.818Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.122 34.415 1499.1216 05:34:32.89M 2015-11-11T05:34:18.044Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.123 34.416 1499.1221 05:34:33.11M 2015-11-11T05:34:18.228Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.120 34.413 1499.1183 05:34:33.33M 2015-11-11T05:34:18.428Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.124 34.417 1499.1235 05:34:33.51M 2015-11-11T05:34:18.633Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.125 34.418 1499.1241 05:34:33.71M 2015-11-11T05:34:18.845Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.126 34.419 1499.1238 05:34:33.91M 2015-11-11T05:34:19.038Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.122 34.416 1499.1189 05:34:34.13M 2015-11-11T05:34:19.244Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.121 34.415 1499.1182 05:34:34.33M 2015-11-11T05:34:19.444Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.120 34.414 1499.1176 05:34:34.53M 2015-11-11T05:34:19.643Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.123 34.416 1499.1189 05:34:34.73M 2015-11-11T05:34:19.848Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.123 34.417 1499.1198 05:34:34.92M 2015-11-11T05:34:20.053Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.123 34.417 1499.1201 05:34:35.14M 2015-11-11T05:34:20.254Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.124 34.417 1499.1199 05:34:35.34M 2015-11-11T05:34:20.458Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.129 34.422 1499.1262 05:34:35.54M 2015-11-11T05:34:20.658Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.125 34.419 1499.1224 05:34:35.74M 2015-11-11T05:34:20.868Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.113 34.407 1499.1091 05:34:35.93M 2015-11-11T05:34:21.068Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.114 34.407 1499.1104 05:34:36.16M 2015-11-11T05:34:21.268Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.114 34.408 1499.1106 05:34:36.36M 2015-11-11T05:34:21.473Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.121 34.414 1499.1185 05:34:36.55M 2015-11-11T05:34:21.678Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.121 34.413 1499.1200 05:34:36.75M 2015-11-11T05:34:21.878Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.120 34.413 1499.1205 05:34:36.95M 2015-11-11T05:34:22.083Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.120 34.412 1499.1206 05:34:37.17M 2015-11-11T05:34:22.289Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.120 34.412 1499.1216 05:34:37.37M 2015-11-11T05:34:22.504Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.121 34.412 1499.1224 05:34:37.57M 2015-11-11T05:34:22.694Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.121 34.413 1499.1232 05:34:37.78M 2015-11-11T05:34:22.894Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.114 34.406 1499.1165 05:34:37.97M 2015-11-11T05:34:23.098Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.113 34.405 1499.1155 05:34:38.19M 2015-11-11T05:34:23.298Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.113 34.405 1499.1162 05:34:38.39M 2015-11-11T05:34:23.504Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.120 34.411 1499.1238 05:34:38.58M 2015-11-11T05:34:23.708Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.121 34.412 1499.1249 05:34:38.78M 2015-11-11T05:34:23.908Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.122 34.413 1499.1255 05:34:39.00M 2015-11-11T05:34:24.113Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.123 34.414 1499.1265 05:34:39.20M 2015-11-11T05:34:24.325Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.123 34.414 1499.1270 05:34:39.40M 2015-11-11T05:34:24.514Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.124 34.415 1499.1274 05:34:39.60M 2015-11-11T05:34:24.719Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.124 34.416 1499.1273 05:34:39.80M 2015-11-11T05:34:24.924Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.124 34.415 1499.1270 05:34:40.01M 2015-11-11T05:34:25.129Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.120 34.412 1499.1229 05:34:40.21M 2015-11-11T05:34:25.334Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.121 34.412 1499.1240 05:34:40.41M 2015-11-11T05:34:25.534Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.121 34.413 1499.1239 05:34:40.61M 2015-11-11T05:34:25.739Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.122 34.413 1499.1252 05:34:40.81M 2015-11-11T05:34:25.939Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.123 34.415 1499.1263 05:34:41.03M 2015-11-11T05:34:26.144Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.123 34.415 1499.1265 05:34:41.23M 2015-11-11T05:34:26.349Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.126 34.417 1499.1293 05:34:41.43M 2015-11-11T05:34:26.549Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.126 34.417 1499.1304 05:34:41.63M 2015-11-11T05:34:26.754Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.127 34.418 1499.1313 05:34:41.83M 2015-11-11T05:34:26.974Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.127 34.418 1499.1323 05:34:42.05M 2015-11-11T05:34:27.159Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.128 34.419 1499.1335 05:34:42.26M 2015-11-11T05:34:27.359Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.126 34.417 1499.1307 05:34:42.45M 2015-11-11T05:34:27.564Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.125 34.416 1499.1301 05:34:42.64M 2015-11-11T05:34:27.769Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.125 34.416 1499.1299 05:34:42.84M 2015-11-11T05:34:27.974Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.123 34.414 1499.1289 05:34:43.06M 2015-11-11T05:34:28.174Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.122 34.413 1499.1276 05:34:43.26M 2015-11-11T05:34:28.379Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.122 34.413 1499.1263 05:34:43.46M 2015-11-11T05:34:28.579Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.121 34.412 1499.1250 05:34:43.66M 2015-11-11T05:34:28.784Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.120 34.411 1499.1248 05:34:43.86M 2015-11-11T05:34:28.984Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.120 34.411 1499.1245 05:34:44.08M 2015-11-11T05:34:29.189Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.121 34.412 1499.1255 05:34:44.27M 2015-11-11T05:34:29.389Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.122 34.413 1499.1251 05:34:44.47M 2015-11-11T05:34:29.594Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.122 34.414 1499.1251 05:34:44.67M 2015-11-11T05:34:29.799Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.123 34.415 1499.1259 05:34:44.87M 2015-11-11T05:34:30.004Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.128 34.420 1499.1312 05:34:45.09M 2015-11-11T05:34:30.204Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.128 34.420 1499.1311 05:34:45.29M 2015-11-11T05:34:30.409Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.128 34.420 1499.1295 05:34:45.49M 2015-11-11T05:34:30.609Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.127 34.419 1499.1292 05:34:45.69M 2015-11-11T05:34:30.814Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.126 34.418 1499.1282 05:34:45.89M 2015-11-11T05:34:31.019Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.126 34.418 1499.1266 05:34:46.11M 2015-11-11T05:34:31.219Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.125 34.417 1499.1255 05:34:46.31M 2015-11-11T05:34:31.439Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.124 34.416 1499.1241 05:34:46.50M 2015-11-11T05:34:31.624Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.124 34.416 1499.1235 05:34:46.72M 2015-11-11T05:34:31.831Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.124 34.416 1499.1229 05:34:46.90M 2015-11-11T05:34:32.034Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.123 34.415 1499.1219 05:34:47.12M 2015-11-11T05:34:32.234Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.122 34.417 1499.1152 05:34:47.32M 2015-11-11T05:34:32.439Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.121 34.417 1499.1145 05:34:47.52M 2015-11-11T05:34:32.644Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.121 34.417 1499.1141 05:34:47.72M 2015-11-11T05:34:32.844Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.122 34.417 1499.1143 05:34:47.92M 2015-11-11T05:34:33.044Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.123 34.418 1499.1155 05:34:48.14M 2015-11-11T05:34:33.249Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.124 34.419 1499.1168 05:34:48.33M 2015-11-11T05:34:33.454Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.125 34.420 1499.1187 05:34:48.54M 2015-11-11T05:34:33.654Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.125 34.420 1499.1200 05:34:48.73M 2015-11-11T05:34:33.859Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.126 34.421 1499.1221 05:34:48.93M 2015-11-11T05:34:34.059Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.126 34.421 1499.1233 05:34:49.15M 2015-11-11T05:34:34.264Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.122 34.416 1499.1185 05:34:49.35M 2015-11-11T05:34:34.469Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.121 34.415 1499.1184 05:34:49.55M 2015-11-11T05:34:34.674Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.119 34.413 1499.1169 05:34:49.75M 2015-11-11T05:34:34.874Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.118 34.411 1499.1166 05:34:49.95M 2015-11-11T05:34:35.079Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.118 34.411 1499.1179 05:34:50.17M 2015-11-11T05:34:35.279Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.117 34.410 1499.1177 05:34:50.37M 2015-11-11T05:34:35.479Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.117 34.410 1499.1177 05:34:50.56M 2015-11-11T05:34:35.684Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.117 34.410 1499.1177 05:34:50.76M 2015-11-11T05:34:35.904Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.118 34.411 1499.1188 05:34:50.96M 2015-11-11T05:34:36.094Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.119 34.412 1499.1200 05:34:51.20M 2015-11-11T05:34:36.294Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.119 34.412 1499.1207 05:34:51.38M 2015-11-11T05:34:36.499Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.120 34.413 1499.1215 05:34:51.58M 2015-11-11T05:34:36.699Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.120 34.414 1499.1185 05:34:51.78M 2015-11-11T05:34:36.904Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.120 34.414 1499.1193 05:34:52.00M 2015-11-11T05:34:37.109Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.121 34.414 1499.1202 05:34:52.20M 2015-11-11T05:34:37.309Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.121 34.415 1499.1213 05:34:52.40M 2015-11-11T05:34:37.514Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.121 34.414 1499.1207 05:34:52.59M 2015-11-11T05:34:37.719Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.111 34.404 1499.1097 05:34:52.79M 2015-11-11T05:34:37.919Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.111 34.404 1499.1093 05:34:53.01M 2015-11-11T05:34:38.124Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.110 34.403 1499.1084 05:34:53.21M 2015-11-11T05:34:38.324Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.110 34.404 1499.1093 05:34:53.41M 2015-11-11T05:34:38.529Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.111 34.404 1499.1101 05:34:53.61M 2015-11-11T05:34:38.734Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.111 34.404 1499.1101 05:34:53.81M 2015-11-11T05:34:38.934Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.112 34.404 1499.1116 05:34:54.03M 2015-11-11T05:34:39.139Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.112 34.405 1499.1127 05:34:54.23M 2015-11-11T05:34:39.339Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.114 34.406 1499.1145 05:34:54.43M 2015-11-11T05:34:39.544Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.115 34.407 1499.1162 05:34:54.62M 2015-11-11T05:34:39.749Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.116 34.407 1499.1173 05:34:54.82M 2015-11-11T05:34:39.949Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.117 34.408 1499.1189 05:34:55.04M 2015-11-11T05:34:40.149Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.118 34.409 1499.1202 05:34:55.24M 2015-11-11T05:34:40.374Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.119 34.411 1499.1213 05:34:55.44M 2015-11-11T05:34:40.559Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.120 34.412 1499.1224 05:34:55.66M 2015-11-11T05:34:40.759Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.121 34.413 1499.1237 05:34:55.84M 2015-11-11T05:34:40.964Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.122 34.414 1499.1244 05:34:56.06M 2015-11-11T05:34:41.164Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.122 34.414 1499.1241 05:34:56.26M 2015-11-11T05:34:41.369Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.121 34.413 1499.1237 05:34:56.45M 2015-11-11T05:34:41.574Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.121 34.412 1499.1223 05:34:56.65M 2015-11-11T05:34:41.779Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.121 34.412 1499.1227 05:34:56.85M 2015-11-11T05:34:41.979Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.121 34.413 1499.1226 05:34:57.07M 2015-11-11T05:34:42.184Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.121 34.412 1499.1223 05:34:57.27M 2015-11-11T05:34:42.384Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.120 34.412 1499.1217 05:34:57.47M 2015-11-11T05:34:42.589Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.120 34.411 1499.1222 05:34:57.67M 2015-11-11T05:34:42.794Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.120 34.412 1499.1226 05:34:57.87M 2015-11-11T05:34:42.994Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.121 34.412 1499.1226 05:34:58.09M 2015-11-11T05:34:43.199Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.120 34.412 1499.1223 05:34:58.29M 2015-11-11T05:34:43.399Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.120 34.412 1499.1218 05:34:58.48M 2015-11-11T05:34:43.649Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.120 34.412 1499.1212 05:34:58.68M 2015-11-11T05:34:43.804Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.120 34.412 1499.1212 05:34:58.92M 2015-11-11T05:34:44.009Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.120 34.412 1499.1210 05:34:59.10M 2015-11-11T05:34:44.209Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.120 34.412 1499.1201 05:34:59.30M 2015-11-11T05:34:44.419Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.120 34.413 1499.1200 05:34:59.50M 2015-11-11T05:34:44.619Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.119 34.412 1499.1190 05:34:59.70M 2015-11-11T05:34:44.839Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.119 34.412 1499.1185 05:34:59.90M 2015-11-11T05:34:45.024Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.118 34.411 1499.1167 05:35:00.13M 2015-11-11T05:34:45.229Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.118 34.411 1499.1165 05:35:00.31M 2015-11-11T05:34:45.434Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.119 34.412 1499.1163 05:35:00.51M 2015-11-11T05:34:45.635Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.119 34.412 1499.1156 05:35:00.71M 2015-11-11T05:34:45.834Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.118 34.412 1499.1154 05:35:00.91M 2015-11-11T05:34:46.039Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.118 34.412 1499.1155 05:35:01.13M 2015-11-11T05:34:46.239Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.119 34.413 1499.1155 05:35:01.33M 2015-11-11T05:34:46.449Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.119 34.413 1499.1166 05:35:01.53M 2015-11-11T05:34:46.649Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.120 34.413 1499.1177 05:35:01.73M 2015-11-11T05:34:46.854Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.120 34.414 1499.1180 05:35:01.93M 2015-11-11T05:34:47.054Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.121 34.414 1499.1183 05:35:02.15M 2015-11-11T05:34:47.254Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.121 34.415 1499.1191 05:35:02.34M 2015-11-11T05:34:47.460Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.122 34.416 1499.1194 05:35:02.54M 2015-11-11T05:34:47.665Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.126 34.420 1499.1230 05:35:02.74M 2015-11-11T05:34:47.870Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.127 34.421 1499.1243 05:35:02.94M 2015-11-11T05:34:48.065Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.128 34.422 1499.1249 05:35:03.16M 2015-11-11T05:34:48.275Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.128 34.422 1499.1255 05:35:03.36M 2015-11-11T05:34:48.475Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.128 34.422 1499.1261 05:35:03.56M 2015-11-11T05:34:48.686Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.128 34.422 1499.1263 05:35:03.76M 2015-11-11T05:34:48.880Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.127 34.421 1499.1248 05:35:03.96M 2015-11-11T05:34:49.085Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.126 34.421 1499.1230 05:35:04.17M 2015-11-11T05:34:49.305Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.126 34.421 1499.1227 05:35:04.37M 2015-11-11T05:34:49.490Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.126 34.421 1499.1217 05:35:04.59M 2015-11-11T05:34:49.695Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.125 34.420 1499.1212 05:35:04.77M 2015-11-11T05:34:49.900Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.125 34.419 1499.1213 05:35:04.97M 2015-11-11T05:34:50.100Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.125 34.419 1499.1218 05:35:05.19M 2015-11-11T05:34:50.312Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.124 34.418 1499.1211 05:35:05.39M 2015-11-11T05:34:50.505Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.123 34.417 1499.1208 05:35:05.59M 2015-11-11T05:34:50.710Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.122 34.416 1499.1200 05:35:05.79M 2015-11-11T05:34:50.915Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.120 34.414 1499.1185 05:35:06.01M 2015-11-11T05:34:51.115Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.120 34.413 1499.1188 05:35:06.21M 2015-11-11T05:34:51.320Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.121 34.414 1499.1201 05:35:06.41M 2015-11-11T05:34:51.525Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.122 34.414 1499.1218 05:35:06.60M 2015-11-11T05:34:51.725Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.122 34.414 1499.1215 05:35:06.80M 2015-11-11T05:34:51.930Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.122 34.415 1499.1219 05:35:07.02M 2015-11-11T05:34:52.130Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.117 34.409 1499.1160 05:35:07.22M 2015-11-11T05:34:52.335Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.119 34.412 1499.1189 05:35:07.42M 2015-11-11T05:34:52.535Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.120 34.413 1499.1191 05:35:07.62M 2015-11-11T05:34:52.740Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.121 34.414 1499.1196 05:35:07.82M 2015-11-11T05:34:52.940Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.123 34.415 1499.1212 05:35:08.03M 2015-11-11T05:34:53.145Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.124 34.417 1499.1227 05:35:08.23M 2015-11-11T05:34:53.345Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.123 34.415 1499.1221 05:35:08.43M 2015-11-11T05:34:53.555Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.122 34.415 1499.1213 05:35:08.63M 2015-11-11T05:34:53.820Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.114 34.407 1499.1121 05:35:08.83M 2015-11-11T05:34:53.955Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.114 34.407 1499.1116 05:35:09.11M 2015-11-11T05:34:54.160Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.114 34.407 1499.1107 05:35:09.25M 2015-11-11T05:34:54.365Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.114 34.408 1499.1108 05:35:09.45M 2015-11-11T05:34:54.570Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.113 34.407 1499.1101 05:35:09.65M 2015-11-11T05:34:54.770Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.112 34.406 1499.1080 05:35:09.85M 2015-11-11T05:34:54.975Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.111 34.405 1499.1078 05:35:10.07M 2015-11-11T05:34:55.175Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.118 34.411 1499.1151 05:35:10.27M 2015-11-11T05:34:55.380Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.119 34.413 1499.1166 05:35:10.46M 2015-11-11T05:34:55.585Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.120 34.413 1499.1180 05:35:10.66M 2015-11-11T05:34:55.785Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.120 34.414 1499.1187 05:35:10.86M 2015-11-11T05:34:55.990Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.121 34.414 1499.1198 05:35:11.08M 2015-11-11T05:34:56.190Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.122 34.415 1499.1219 05:35:11.28M 2015-11-11T05:34:56.395Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.124 34.417 1499.1229 05:35:11.48M 2015-11-11T05:34:56.595Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.125 34.418 1499.1240 05:35:11.68M 2015-11-11T05:34:56.800Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.124 34.417 1499.1240 05:35:11.88M 2015-11-11T05:34:57.000Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.124 34.417 1499.1230 05:35:12.10M 2015-11-11T05:34:57.205Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.123 34.416 1499.1219 05:35:12.29M 2015-11-11T05:34:57.410Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.121 34.414 1499.1195 05:35:12.49M 2015-11-11T05:34:57.615Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.121 34.415 1499.1195 05:35:12.69M 2015-11-11T05:34:57.820Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.121 34.414 1499.1187 05:35:12.89M 2015-11-11T05:34:58.020Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.121 34.414 1499.1195 05:35:13.11M 2015-11-11T05:34:58.240Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.118 34.411 1499.1163 05:35:13.31M 2015-11-11T05:34:58.425Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.118 34.411 1499.1163 05:35:13.53M 2015-11-11T05:34:58.630Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.118 34.411 1499.1157 05:35:13.71M 2015-11-11T05:34:58.830Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.118 34.411 1499.1158 05:35:13.91M 2015-11-11T05:34:59.035Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.117 34.411 1499.1143 05:35:14.12M 2015-11-11T05:34:59.235Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.121 34.415 1499.1179 05:35:14.33M 2015-11-11T05:34:59.440Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.122 34.416 1499.1179 05:35:14.52M 2015-11-11T05:34:59.640Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.123 34.417 1499.1183 05:35:14.72M 2015-11-11T05:34:59.845Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.123 34.417 1499.1182 05:35:14.92M