2015-11-11T05:33:00.055Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.131 34.423 1499.1321 05:33:15.14M 2015-11-11T05:33:00.260Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.131 34.423 1499.1321 05:33:15.34M 2015-11-11T05:33:00.465Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.131 34.423 1499.1321 05:33:15.54M 2015-11-11T05:33:00.670Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.129 34.422 1499.1305 05:33:15.74M 2015-11-11T05:33:00.870Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.131 34.424 1499.1326 05:33:15.94M 2015-11-11T05:33:01.075Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.132 34.425 1499.1327 05:33:16.16M 2015-11-11T05:33:01.275Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.132 34.425 1499.1331 05:33:16.36M 2015-11-11T05:33:01.480Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.133 34.426 1499.1338 05:33:16.56M 2015-11-11T05:33:01.685Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.133 34.426 1499.1344 05:33:16.76M 2015-11-11T05:33:01.885Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.134 34.427 1499.1340 05:33:16.96M 2015-11-11T05:33:02.105Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.134 34.427 1499.1339 05:33:17.18M 2015-11-11T05:33:02.290Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.134 34.427 1499.1340 05:33:17.39M 2015-11-11T05:33:02.495Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.133 34.426 1499.1324 05:33:17.57M 2015-11-11T05:33:02.700Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.133 34.426 1499.1317 05:33:17.77M 2015-11-11T05:33:02.900Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.124 34.418 1499.1213 05:33:17.97M 2015-11-11T05:33:03.100Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.123 34.416 1499.1206 05:33:18.19M 2015-11-11T05:33:03.310Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.122 34.415 1499.1198 05:33:18.39M 2015-11-11T05:33:03.510Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.126 34.419 1499.1248 05:33:18.59M 2015-11-11T05:33:03.710Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.126 34.419 1499.1248 05:33:18.79M 2015-11-11T05:33:03.915Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.125 34.418 1499.1245 05:33:19.00M 2015-11-11T05:33:04.124Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.124 34.417 1499.1235 05:33:19.20M 2015-11-11T05:33:04.320Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.128 34.420 1499.1281 05:33:19.40M 2015-11-11T05:33:04.525Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.128 34.421 1499.1285 05:33:19.60M 2015-11-11T05:33:04.730Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.124 34.417 1499.1234 05:33:19.80M 2015-11-11T05:33:04.935Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.123 34.415 1499.1230 05:33:20.02M 2015-11-11T05:33:05.135Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.123 34.412 1499.1295 05:33:20.22M 2015-11-11T05:33:05.340Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.123 34.412 1499.1296 05:33:20.42M 2015-11-11T05:33:05.540Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.122 34.412 1499.1295 05:33:20.62M 2015-11-11T05:33:05.745Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.123 34.412 1499.1307 05:33:20.81M 2015-11-11T05:33:05.945Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.124 34.412 1499.1320 05:33:21.03M 2015-11-11T05:33:06.145Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.125 34.413 1499.1334 05:33:21.23M 2015-11-11T05:33:06.355Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.126 34.414 1499.1353 05:33:21.43M 2015-11-11T05:33:06.575Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.127 34.415 1499.1382 05:33:21.63M 2015-11-11T05:33:06.755Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.134 34.421 1499.1460 05:33:21.85M 2015-11-11T05:33:06.960Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.134 34.421 1499.1462 05:33:22.05M 2015-11-11T05:33:07.210Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.133 34.421 1499.1455 05:33:22.25M 2015-11-11T05:33:07.368Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.132 34.420 1499.1439 05:33:22.49M 2015-11-11T05:33:07.570Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.130 34.418 1499.1416 05:33:22.65M 2015-11-11T05:33:07.775Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.129 34.418 1499.1409 05:33:22.84M 2015-11-11T05:33:07.975Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.129 34.417 1499.1405 05:33:23.06M 2015-11-11T05:33:08.180Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.128 34.416 1499.1398 05:33:23.26M 2015-11-11T05:33:08.386Z|I-OCEAN7-304-XXXX| 28.37 12.755 40.134 34.422 1499.1470 05:33:23.46M 2015-11-11T05:33:08.587Z|I-OCEAN7-304-XXXX| 28.41 12.755 40.134 34.422 1499.1484 05:33:23.66M 2015-11-11T05:33:08.785Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.135 34.423 1499.1490 05:33:23.86M 2015-11-11T05:33:08.990Z|I-OCEAN7-304-XXXX| 28.40 12.755 40.135 34.423 1499.1494 05:33:24.08M 2015-11-11T05:33:09.195Z|I-OCEAN7-304-XXXX| 28.41 12.756 40.135 34.422 1499.1509 05:33:24.28M 2015-11-11T05:33:09.395Z|I-OCEAN7-304-XXXX| 28.45 12.756 40.136 34.423 1499.1520 05:33:24.48M 2015-11-11T05:33:09.601Z|I-OCEAN7-304-XXXX| 28.44 12.756 40.137 34.424 1499.1527 05:33:24.68M 2015-11-11T05:33:09.805Z|I-OCEAN7-304-XXXX| 28.44 12.756 40.130 34.418 1499.1458 05:33:24.88M 2015-11-11T05:33:10.005Z|I-OCEAN7-304-XXXX| 28.44 12.756 40.129 34.417 1499.1442 05:33:25.10M 2015-11-11T05:33:10.210Z|I-OCEAN7-304-XXXX| 28.46 12.755 40.129 34.416 1499.1436 05:33:25.29M 2015-11-11T05:33:10.410Z|I-OCEAN7-304-XXXX| 28.46 12.755 40.128 34.416 1499.1429 05:33:25.49M 2015-11-11T05:33:10.615Z|I-OCEAN7-304-XXXX| 28.46 12.755 40.128 34.416 1499.1427 05:33:25.69M 2015-11-11T05:33:10.815Z|I-OCEAN7-304-XXXX| 28.45 12.755 40.128 34.416 1499.1426 05:33:25.89M 2015-11-11T05:33:11.040Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.128 34.416 1499.1416 05:33:26.11M 2015-11-11T05:33:11.225Z|I-OCEAN7-304-XXXX| 28.42 12.755 40.128 34.416 1499.1411 05:33:26.33M 2015-11-11T05:33:11.430Z|I-OCEAN7-304-XXXX| 28.37 12.755 40.129 34.416 1499.1420 05:33:26.51M 2015-11-11T05:33:11.630Z|I-OCEAN7-304-XXXX| 28.41 12.756 40.128 34.416 1499.1432 05:33:26.71M 2015-11-11T05:33:11.835Z|I-OCEAN7-304-XXXX| 28.41 12.756 40.128 34.415 1499.1423 05:33:26.91M 2015-11-11T05:33:12.035Z|I-OCEAN7-304-XXXX| 28.41 12.756 40.127 34.415 1499.1418 05:33:27.12M 2015-11-11T05:33:12.241Z|I-OCEAN7-304-XXXX| 28.40 12.756 40.127 34.415 1499.1415 05:33:27.32M 2015-11-11T05:33:12.445Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.127 34.414 1499.1401 05:33:27.52M 2015-11-11T05:33:12.646Z|I-OCEAN7-304-XXXX| 28.36 12.756 40.126 34.413 1499.1398 05:33:27.72M 2015-11-11T05:33:12.851Z|I-OCEAN7-304-XXXX| 28.31 12.756 40.126 34.413 1499.1383 05:33:27.92M 2015-11-11T05:33:13.051Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.125 34.412 1499.1370 05:33:28.14M 2015-11-11T05:33:13.256Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.124 34.412 1499.1370 05:33:28.34M 2015-11-11T05:33:13.461Z|I-OCEAN7-304-XXXX| 28.25 12.756 40.124 34.411 1499.1356 05:33:28.54M 2015-11-11T05:33:13.660Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.128 34.415 1499.1407 05:33:28.74M 2015-11-11T05:33:13.866Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.128 34.416 1499.1416 05:33:28.93M 2015-11-11T05:33:14.070Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.129 34.417 1499.1428 05:33:29.15M 2015-11-11T05:33:14.270Z|I-OCEAN7-304-XXXX| 28.27 12.756 40.131 34.418 1499.1448 05:33:29.35M 2015-11-11T05:33:14.476Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.128 34.415 1499.1407 05:33:29.55M 2015-11-11T05:33:14.676Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.127 34.414 1499.1396 05:33:29.75M 2015-11-11T05:33:14.881Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.126 34.414 1499.1384 05:33:29.95M 2015-11-11T05:33:15.081Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.126 34.414 1499.1364 05:33:30.17M 2015-11-11T05:33:15.286Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.125 34.413 1499.1361 05:33:30.37M 2015-11-11T05:33:15.506Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.125 34.413 1499.1354 05:33:30.57M 2015-11-11T05:33:15.691Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.124 34.413 1499.1332 05:33:30.78M 2015-11-11T05:33:15.896Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.123 34.412 1499.1312 05:33:30.97M 2015-11-11T05:33:16.101Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.122 34.411 1499.1306 05:33:31.18M 2015-11-11T05:33:16.301Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.123 34.412 1499.1307 05:33:31.38M 2015-11-11T05:33:16.506Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.122 34.412 1499.1305 05:33:31.58M 2015-11-11T05:33:16.706Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.123 34.412 1499.1315 05:33:31.78M 2015-11-11T05:33:16.911Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.123 34.412 1499.1318 05:33:32.00M 2015-11-11T05:33:17.111Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.124 34.413 1499.1329 05:33:32.20M 2015-11-11T05:33:17.366Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.126 34.415 1499.1332 05:33:32.40M 2015-11-11T05:33:17.521Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.127 34.416 1499.1340 05:33:32.64M 2015-11-11T05:33:17.726Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.128 34.418 1499.1356 05:33:32.80M 2015-11-11T05:33:17.926Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.129 34.419 1499.1373 05:33:33.02M 2015-11-11T05:33:18.131Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.130 34.419 1499.1389 05:33:33.21M 2015-11-11T05:33:18.331Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.130 34.419 1499.1403 05:33:33.41M 2015-11-11T05:33:18.536Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.131 34.419 1499.1409 05:33:33.61M 2015-11-11T05:33:18.736Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.132 34.420 1499.1425 05:33:33.81M 2015-11-11T05:33:18.941Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.132 34.420 1499.1433 05:33:34.03M 2015-11-11T05:33:19.146Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.133 34.421 1499.1445 05:33:34.23M 2015-11-11T05:33:19.346Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.123 34.411 1499.1328 05:33:34.43M 2015-11-11T05:33:19.551Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.122 34.410 1499.1318 05:33:34.63M 2015-11-11T05:33:19.753Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.120 34.409 1499.1298 05:33:34.83M 2015-11-11T05:33:19.976Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.121 34.410 1499.1296 05:33:35.04M 2015-11-11T05:33:20.161Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.121 34.411 1499.1302 05:33:35.26M 2015-11-11T05:33:20.366Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.122 34.411 1499.1312 05:33:35.44M 2015-11-11T05:33:20.566Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.128 34.417 1499.1368 05:33:35.64M 2015-11-11T05:33:20.766Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.128 34.417 1499.1366 05:33:35.84M 2015-11-11T05:33:20.971Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.128 34.417 1499.1370 05:33:36.06M 2015-11-11T05:33:21.176Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.123 34.412 1499.1309 05:33:36.26M 2015-11-11T05:33:21.376Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.124 34.413 1499.1323 05:33:36.46M 2015-11-11T05:33:21.576Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.122 34.412 1499.1292 05:33:36.66M 2015-11-11T05:33:21.781Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.122 34.412 1499.1284 05:33:36.85M 2015-11-11T05:33:21.986Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.121 34.411 1499.1285 05:33:37.07M 2015-11-11T05:33:22.191Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.121 34.411 1499.1270 05:33:37.27M 2015-11-11T05:33:22.441Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.120 34.410 1499.1260 05:33:37.47M 2015-11-11T05:33:22.607Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.120 34.410 1499.1257 05:33:37.72M 2015-11-11T05:33:22.796Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.120 34.410 1499.1248 05:33:37.87M 2015-11-11T05:33:23.001Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.119 34.410 1499.1240 05:33:38.09M 2015-11-11T05:33:23.201Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.120 34.410 1499.1252 05:33:38.29M 2015-11-11T05:33:23.406Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.120 34.411 1499.1259 05:33:38.49M 2015-11-11T05:33:23.612Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.121 34.412 1499.1259 05:33:38.69M 2015-11-11T05:33:23.815Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.121 34.412 1499.1261 05:33:38.88M 2015-11-11T05:33:24.016Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.121 34.412 1499.1262 05:33:39.10M 2015-11-11T05:33:24.221Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.121 34.413 1499.1260 05:33:39.30M 2015-11-11T05:33:24.436Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.122 34.413 1499.1256 05:33:39.50M 2015-11-11T05:33:24.626Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.122 34.414 1499.1263 05:33:39.72M 2015-11-11T05:33:24.826Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.123 34.415 1499.1249 05:33:39.90M 2015-11-11T05:33:25.036Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.129 34.421 1499.1309 05:33:40.12M 2015-11-11T05:33:25.231Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.130 34.422 1499.1318 05:33:40.32M 2015-11-11T05:33:25.436Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.131 34.424 1499.1337 05:33:40.51M 2015-11-11T05:33:25.641Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.133 34.425 1499.1365 05:33:40.72M 2015-11-11T05:33:25.846Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.135 34.427 1499.1373 05:33:40.92M 2015-11-11T05:33:26.046Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.133 34.426 1499.1359 05:33:41.14M 2015-11-11T05:33:26.251Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.133 34.426 1499.1348 05:33:41.33M 2015-11-11T05:33:26.456Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.133 34.426 1499.1342 05:33:41.53M 2015-11-11T05:33:26.656Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.133 34.426 1499.1339 05:33:41.73M 2015-11-11T05:33:26.861Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.133 34.426 1499.1327 05:33:41.93M 2015-11-11T05:33:27.061Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.125 34.418 1499.1241 05:33:42.15M 2015-11-11T05:33:27.261Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.124 34.417 1499.1239 05:33:42.35M 2015-11-11T05:33:27.466Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.123 34.416 1499.1229 05:33:42.55M 2015-11-11T05:33:27.666Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.123 34.416 1499.1224 05:33:42.75M 2015-11-11T05:33:27.876Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.121 34.414 1499.1208 05:33:42.94M 2015-11-11T05:33:28.076Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.124 34.416 1499.1240 05:33:43.16M 2015-11-11T05:33:28.281Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.125 34.417 1499.1263 05:33:43.36M 2015-11-11T05:33:28.481Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.125 34.417 1499.1282 05:33:43.56M 2015-11-11T05:33:28.687Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.126 34.418 1499.1290 05:33:43.76M 2015-11-11T05:33:28.906Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.127 34.419 1499.1296 05:33:43.96M 2015-11-11T05:33:29.091Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.128 34.419 1499.1315 05:33:44.20M 2015-11-11T05:33:29.296Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.129 34.420 1499.1327 05:33:44.38M 2015-11-11T05:33:29.496Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.130 34.420 1499.1344 05:33:44.58M 2015-11-11T05:33:29.701Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.130 34.420 1499.1360 05:33:44.78M 2015-11-11T05:33:29.901Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.130 34.420 1499.1373 05:33:44.97M 2015-11-11T05:33:30.106Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.137 34.426 1499.1471 05:33:45.19M 2015-11-11T05:33:30.311Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.136 34.424 1499.1456 05:33:45.39M 2015-11-11T05:33:30.511Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.135 34.423 1499.1451 05:33:45.59M 2015-11-11T05:33:30.716Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.135 34.423 1499.1454 05:33:45.79M 2015-11-11T05:33:30.916Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.135 34.422 1499.1462 05:33:46.01M 2015-11-11T05:33:31.121Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.134 34.421 1499.1461 05:33:46.21M 2015-11-11T05:33:31.326Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.133 34.420 1499.1455 05:33:46.41M 2015-11-11T05:33:31.526Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.132 34.420 1499.1453 05:33:46.61M 2015-11-11T05:33:31.731Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.131 34.419 1499.1444 05:33:46.80M 2015-11-11T05:33:31.936Z|I-OCEAN7-304-XXXX| 28.30 12.756 40.132 34.419 1499.1459 05:33:47.02M 2015-11-11T05:33:32.133Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.132 34.419 1499.1470 05:33:47.22M 2015-11-11T05:33:32.341Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.133 34.419 1499.1477 05:33:47.42M 2015-11-11T05:33:32.541Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.133 34.420 1499.1482 05:33:47.62M 2015-11-11T05:33:32.746Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.133 34.420 1499.1482 05:33:47.82M 2015-11-11T05:33:32.951Z|I-OCEAN7-304-XXXX| 28.36 12.756 40.133 34.420 1499.1488 05:33:48.04M 2015-11-11T05:33:33.151Z|I-OCEAN7-304-XXXX| 28.41 12.756 40.130 34.417 1499.1449 05:33:48.24M 2015-11-11T05:33:33.372Z|I-OCEAN7-304-XXXX| 28.41 12.756 40.129 34.416 1499.1440 05:33:48.44M 2015-11-11T05:33:33.561Z|I-OCEAN7-304-XXXX| 28.46 12.756 40.127 34.415 1499.1427 05:33:48.65M 2015-11-11T05:33:33.761Z|I-OCEAN7-304-XXXX| 28.48 12.756 40.123 34.411 1499.1383 05:33:48.84M 2015-11-11T05:33:33.966Z|I-OCEAN7-304-XXXX| 28.51 12.755 40.130 34.417 1499.1460 05:33:49.06M 2015-11-11T05:33:34.166Z|I-OCEAN7-304-XXXX| 28.55 12.755 40.129 34.416 1499.1447 05:33:49.25M 2015-11-11T05:33:34.371Z|I-OCEAN7-304-XXXX| 28.52 12.755 40.127 34.415 1499.1428 05:33:49.45M 2015-11-11T05:33:34.576Z|I-OCEAN7-304-XXXX| 28.52 12.755 40.125 34.413 1499.1401 05:33:49.65M 2015-11-11T05:33:34.776Z|I-OCEAN7-304-XXXX| 28.52 12.755 40.126 34.414 1499.1417 05:33:49.85M 2015-11-11T05:33:34.981Z|I-OCEAN7-304-XXXX| 28.49 12.756 40.126 34.414 1499.1423 05:33:50.07M 2015-11-11T05:33:35.181Z|I-OCEAN7-304-XXXX| 28.46 12.756 40.127 34.414 1499.1432 05:33:50.27M 2015-11-11T05:33:35.386Z|I-OCEAN7-304-XXXX| 28.46 12.756 40.135 34.422 1499.1533 05:33:50.47M 2015-11-11T05:33:35.591Z|I-OCEAN7-304-XXXX| 28.46 12.756 40.134 34.421 1499.1523 05:33:50.66M 2015-11-11T05:33:35.791Z|I-OCEAN7-304-XXXX| 28.44 12.757 40.134 34.420 1499.1519 05:33:50.87M 2015-11-11T05:33:35.996Z|I-OCEAN7-304-XXXX| 28.41 12.757 40.133 34.419 1499.1512 05:33:51.08M 2015-11-11T05:33:36.196Z|I-OCEAN7-304-XXXX| 28.41 12.757 40.131 34.417 1499.1505 05:33:51.28M 2015-11-11T05:33:36.402Z|I-OCEAN7-304-XXXX| 28.35 12.758 40.131 34.416 1499.1490 05:33:51.48M 2015-11-11T05:33:36.602Z|I-OCEAN7-304-XXXX| 28.34 12.758 40.130 34.416 1499.1488 05:33:51.68M 2015-11-11T05:33:36.808Z|I-OCEAN7-304-XXXX| 28.28 12.758 40.129 34.415 1499.1471 05:33:51.88M 2015-11-11T05:33:37.011Z|I-OCEAN7-304-XXXX| 28.28 12.758 40.128 34.414 1499.1460 05:33:52.10M 2015-11-11T05:33:37.211Z|I-OCEAN7-304-XXXX| 28.30 12.758 40.128 34.413 1499.1473 05:33:52.30M 2015-11-11T05:33:37.417Z|I-OCEAN7-304-XXXX| 28.25 12.758 40.129 34.414 1499.1472 05:33:52.50M 2015-11-11T05:33:37.622Z|I-OCEAN7-304-XXXX| 28.24 12.759 40.129 34.414 1499.1481 05:33:52.70M 2015-11-11T05:33:37.842Z|I-OCEAN7-304-XXXX| 28.24 12.759 40.129 34.414 1499.1481 05:33:52.90M 2015-11-11T05:33:38.022Z|I-OCEAN7-304-XXXX| 28.18 12.759 40.129 34.414 1499.1472 05:33:53.13M 2015-11-11T05:33:38.227Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.129 34.414 1499.1472 05:33:53.31M 2015-11-11T05:33:38.432Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.129 34.414 1499.1471 05:33:53.51M 2015-11-11T05:33:38.637Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.129 34.414 1499.1464 05:33:53.71M 2015-11-11T05:33:38.837Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.129 34.414 1499.1454 05:33:53.91M 2015-11-11T05:33:39.042Z|I-OCEAN7-304-XXXX| 28.16 12.758 40.129 34.414 1499.1438 05:33:54.13M 2015-11-11T05:33:39.242Z|I-OCEAN7-304-XXXX| 28.18 12.758 40.129 34.414 1499.1439 05:33:54.33M 2015-11-11T05:33:39.447Z|I-OCEAN7-304-XXXX| 28.18 12.758 40.128 34.414 1499.1428 05:33:54.53M 2015-11-11T05:33:39.647Z|I-OCEAN7-304-XXXX| 28.18 12.758 40.127 34.413 1499.1422 05:33:54.72M 2015-11-11T05:33:39.852Z|I-OCEAN7-304-XXXX| 28.21 12.758 40.127 34.413 1499.1433 05:33:54.92M 2015-11-11T05:33:40.057Z|I-OCEAN7-304-XXXX| 28.20 12.758 40.128 34.413 1499.1447 05:33:55.14M 2015-11-11T05:33:40.257Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.128 34.413 1499.1443 05:33:55.34M 2015-11-11T05:33:40.462Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.128 34.413 1499.1437 05:33:55.54M 2015-11-11T05:33:40.667Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.128 34.414 1499.1436 05:33:55.74M 2015-11-11T05:33:40.867Z|I-OCEAN7-304-XXXX| 28.19 12.757 40.128 34.414 1499.1433 05:33:55.94M 2015-11-11T05:33:41.072Z|I-OCEAN7-304-XXXX| 28.22 12.757 40.129 34.415 1499.1439 05:33:56.16M 2015-11-11T05:33:41.277Z|I-OCEAN7-304-XXXX| 28.25 12.757 40.129 34.415 1499.1443 05:33:56.36M 2015-11-11T05:33:41.477Z|I-OCEAN7-304-XXXX| 28.28 12.757 40.129 34.416 1499.1456 05:33:56.56M 2015-11-11T05:33:41.677Z|I-OCEAN7-304-XXXX| 28.29 12.757 40.131 34.417 1499.1470 05:33:56.76M 2015-11-11T05:33:41.882Z|I-OCEAN7-304-XXXX| 28.27 12.757 40.132 34.418 1499.1477 05:33:56.95M 2015-11-11T05:33:42.087Z|I-OCEAN7-304-XXXX| 28.32 12.757 40.133 34.419 1499.1494 05:33:57.17M 2015-11-11T05:33:42.302Z|I-OCEAN7-304-XXXX| 28.32 12.757 40.133 34.420 1499.1497 05:33:57.37M 2015-11-11T05:33:42.492Z|I-OCEAN7-304-XXXX| 28.32 12.757 40.135 34.421 1499.1508 05:33:57.59M 2015-11-11T05:33:42.705Z|I-OCEAN7-304-XXXX| 28.31 12.756 40.135 34.422 1499.1510 05:33:57.77M 2015-11-11T05:33:42.897Z|I-OCEAN7-304-XXXX| 28.31 12.756 40.135 34.422 1499.1505 05:33:57.97M 2015-11-11T05:33:43.102Z|I-OCEAN7-304-XXXX| 28.34 12.756 40.135 34.422 1499.1503 05:33:58.19M 2015-11-11T05:33:43.302Z|I-OCEAN7-304-XXXX| 28.34 12.756 40.135 34.422 1499.1499 05:33:58.39M 2015-11-11T05:33:43.507Z|I-OCEAN7-304-XXXX| 28.35 12.756 40.134 34.422 1499.1486 05:33:58.59M 2015-11-11T05:33:43.712Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.132 34.420 1499.1460 05:33:58.79M 2015-11-11T05:33:43.917Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.129 34.416 1499.1416 05:33:59.01M 2015-11-11T05:33:44.117Z|I-OCEAN7-304-XXXX| 28.42 12.755 40.128 34.416 1499.1422 05:33:59.20M 2015-11-11T05:33:44.322Z|I-OCEAN7-304-XXXX| 28.41 12.755 40.128 34.416 1499.1425 05:33:59.40M 2015-11-11T05:33:44.522Z|I-OCEAN7-304-XXXX| 28.41 12.755 40.128 34.417 1499.1418 05:33:59.60M 2015-11-11T05:33:44.722Z|I-OCEAN7-304-XXXX| 28.41 12.755 40.128 34.416 1499.1411 05:33:59.80M 2015-11-11T05:33:44.928Z|I-OCEAN7-304-XXXX| 28.41 12.755 40.133 34.421 1499.1471 05:34:00.02M 2015-11-11T05:33:45.132Z|I-OCEAN7-304-XXXX| 28.41 12.755 40.133 34.421 1499.1478 05:34:00.22M 2015-11-11T05:33:45.332Z|I-OCEAN7-304-XXXX| 28.42 12.755 40.134 34.421 1499.1479 05:34:00.42M 2015-11-11T05:33:45.537Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.134 34.421 1499.1479 05:34:00.62M 2015-11-11T05:33:45.742Z|I-OCEAN7-304-XXXX| 28.42 12.755 40.134 34.422 1499.1486 05:34:00.82M 2015-11-11T05:33:45.942Z|I-OCEAN7-304-XXXX| 28.42 12.755 40.134 34.422 1499.1483 05:34:01.03M 2015-11-11T05:33:46.147Z|I-OCEAN7-304-XXXX| 28.40 12.755 40.134 34.422 1499.1473 05:34:01.23M 2015-11-11T05:33:46.352Z|I-OCEAN7-304-XXXX| 28.40 12.755 40.134 34.422 1499.1483 05:34:01.43M 2015-11-11T05:33:46.552Z|I-OCEAN7-304-XXXX| 28.40 12.755 40.134 34.421 1499.1488 05:34:01.63M 2015-11-11T05:33:46.772Z|I-OCEAN7-304-XXXX| 28.40 12.756 40.124 34.412 1499.1387 05:34:01.83M 2015-11-11T05:33:46.962Z|I-OCEAN7-304-XXXX| 28.43 12.756 40.125 34.413 1499.1409 05:34:02.07M 2015-11-11T05:33:47.162Z|I-OCEAN7-304-XXXX| 28.42 12.756 40.127 34.414 1499.1418 05:34:02.25M 2015-11-11T05:33:47.367Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.128 34.416 1499.1422 05:34:02.45M 2015-11-11T05:33:47.567Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.129 34.417 1499.1423 05:34:02.65M 2015-11-11T05:33:47.772Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.130 34.418 1499.1432 05:34:02.84M 2015-11-11T05:33:47.977Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.131 34.418 1499.1436 05:34:03.06M 2015-11-11T05:33:48.177Z|I-OCEAN7-304-XXXX| 28.36 12.755 40.135 34.422 1499.1486 05:34:03.27M 2015-11-11T05:33:48.380Z|I-OCEAN7-304-XXXX| 28.36 12.755 40.128 34.416 1499.1414 05:34:03.46M 2015-11-11T05:33:48.582Z|I-OCEAN7-304-XXXX| 28.36 12.755 40.127 34.415 1499.1398 05:34:03.66M 2015-11-11T05:33:48.787Z|I-OCEAN7-304-XXXX| 28.36 12.755 40.127 34.415 1499.1395 05:34:03.86M 2015-11-11T05:33:48.987Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.130 34.418 1499.1427 05:34:04.08M 2015-11-11T05:33:49.192Z|I-OCEAN7-304-XXXX| 28.34 12.755 40.131 34.419 1499.1447 05:34:04.28M 2015-11-11T05:33:49.392Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.134 34.421 1499.1464 05:34:04.48M 2015-11-11T05:33:49.597Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.133 34.421 1499.1443 05:34:04.67M 2015-11-11T05:33:49.802Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.132 34.420 1499.1425 05:34:04.88M 2015-11-11T05:33:50.007Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.127 34.416 1499.1378 05:34:05.09M 2015-11-11T05:33:50.207Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.127 34.416 1499.1365 05:34:05.29M 2015-11-11T05:33:50.407Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.120 34.409 1499.1284 05:34:05.49M 2015-11-11T05:33:50.612Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.120 34.409 1499.1293 05:34:05.69M 2015-11-11T05:33:50.817Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.121 34.410 1499.1306 05:34:05.89M 2015-11-11T05:33:51.017Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.122 34.411 1499.1301 05:34:06.11M 2015-11-11T05:33:51.237Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.122 34.411 1499.1299 05:34:06.30M 2015-11-11T05:33:51.427Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.122 34.411 1499.1299 05:34:06.52M 2015-11-11T05:33:51.627Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.119 34.408 1499.1263 05:34:06.71M 2015-11-11T05:33:51.845Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.122 34.411 1499.1293 05:34:06.90M 2015-11-11T05:33:52.032Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.122 34.412 1499.1300 05:34:07.12M 2015-11-11T05:33:52.237Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.123 34.412 1499.1305 05:34:07.32M 2015-11-11T05:33:52.442Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.124 34.413 1499.1322 05:34:07.52M 2015-11-11T05:33:52.642Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.124 34.413 1499.1324 05:34:07.72M 2015-11-11T05:33:52.847Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.124 34.413 1499.1322 05:34:07.92M 2015-11-11T05:33:53.048Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.124 34.413 1499.1328 05:34:08.14M 2015-11-11T05:33:53.252Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.124 34.413 1499.1335 05:34:08.34M 2015-11-11T05:33:53.453Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.124 34.413 1499.1321 05:34:08.54M 2015-11-11T05:33:53.657Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.122 34.411 1499.1310 05:34:08.73M 2015-11-11T05:33:53.862Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.121 34.410 1499.1298 05:34:08.93M 2015-11-11T05:33:54.067Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.119 34.408 1499.1277 05:34:09.15M 2015-11-11T05:33:54.267Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.119 34.408 1499.1273 05:34:09.35M 2015-11-11T05:33:54.472Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.119 34.408 1499.1283 05:34:09.55M 2015-11-11T05:33:54.672Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.119 34.408 1499.1279 05:34:09.75M 2015-11-11T05:33:54.877Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.126 34.415 1499.1357 05:34:09.95M 2015-11-11T05:33:55.077Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.127 34.416 1499.1365 05:34:10.17M 2015-11-11T05:33:55.282Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.127 34.416 1499.1368 05:34:10.37M 2015-11-11T05:33:55.487Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.136 34.425 1499.1455 05:34:10.56M 2015-11-11T05:33:55.707Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.132 34.421 1499.1407 05:34:10.77M 2015-11-11T05:33:55.892Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.130 34.419 1499.1394 05:34:11.00M 2015-11-11T05:33:56.092Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.128 34.417 1499.1365 05:34:11.18M 2015-11-11T05:33:56.297Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.127 34.416 1499.1362 05:34:11.38M 2015-11-11T05:33:56.502Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.127 34.416 1499.1362 05:34:11.58M 2015-11-11T05:33:56.702Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.127 34.416 1499.1361 05:34:11.78M 2015-11-11T05:33:56.907Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.127 34.416 1499.1357 05:34:12.00M 2015-11-11T05:33:57.112Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.126 34.415 1499.1348 05:34:12.20M 2015-11-11T05:33:57.312Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.125 34.415 1499.1333 05:34:12.40M 2015-11-11T05:33:57.517Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.124 34.414 1499.1321 05:34:12.60M 2015-11-11T05:33:57.717Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.124 34.413 1499.1321 05:34:12.79M 2015-11-11T05:33:57.923Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.123 34.413 1499.1324 05:34:13.01M 2015-11-11T05:33:58.122Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.123 34.412 1499.1312 05:34:13.21M 2015-11-11T05:33:58.328Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.122 34.411 1499.1301 05:34:13.41M 2015-11-11T05:33:58.532Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.121 34.410 1499.1305 05:34:13.61M 2015-11-11T05:33:58.732Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.125 34.414 1499.1344 05:34:13.81M 2015-11-11T05:33:58.937Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.123 34.412 1499.1324 05:34:14.03M 2015-11-11T05:33:59.142Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.122 34.411 1499.1312 05:34:14.23M 2015-11-11T05:33:59.343Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.122 34.411 1499.1317 05:34:14.43M 2015-11-11T05:33:59.543Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.122 34.411 1499.1327 05:34:14.62M 2015-11-11T05:33:59.747Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.122 34.411 1499.1334 05:34:14.82M 2015-11-11T05:33:59.947Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.127 34.415 1499.1392 05:34:15.04M