2015-11-11T05:32:00.162Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.126 34.416 1499.1339 05:32:15.25M 2015-11-11T05:32:00.367Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.126 34.415 1499.1321 05:32:15.44M 2015-11-11T05:32:00.572Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.125 34.415 1499.1311 05:32:15.65M 2015-11-11T05:32:00.772Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.124 34.415 1499.1305 05:32:15.84M 2015-11-11T05:32:00.972Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.124 34.414 1499.1301 05:32:16.06M 2015-11-11T05:32:01.182Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.123 34.414 1499.1292 05:32:16.26M 2015-11-11T05:32:01.382Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.123 34.414 1499.1283 05:32:16.46M 2015-11-11T05:32:01.587Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.124 34.414 1499.1287 05:32:16.66M 2015-11-11T05:32:01.787Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.123 34.413 1499.1288 05:32:16.86M 2015-11-11T05:32:01.992Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.126 34.416 1499.1327 05:32:17.08M 2015-11-11T05:32:02.198Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.126 34.416 1499.1320 05:32:17.28M 2015-11-11T05:32:02.398Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.126 34.416 1499.1313 05:32:17.48M 2015-11-11T05:32:02.603Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.125 34.415 1499.1309 05:32:17.67M 2015-11-11T05:32:02.802Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.129 34.419 1499.1354 05:32:17.87M 2015-11-11T05:32:03.008Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.130 34.420 1499.1372 05:32:18.09M 2015-11-11T05:32:03.213Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.131 34.421 1499.1390 05:32:18.29M 2015-11-11T05:32:03.413Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.131 34.421 1499.1392 05:32:18.49M 2015-11-11T05:32:03.618Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.132 34.421 1499.1398 05:32:18.69M 2015-11-11T05:32:03.818Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.129 34.419 1499.1379 05:32:18.89M 2015-11-11T05:32:04.038Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.129 34.418 1499.1377 05:32:19.11M 2015-11-11T05:32:04.228Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.129 34.418 1499.1379 05:32:19.32M 2015-11-11T05:32:04.428Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.130 34.419 1499.1395 05:32:19.51M 2015-11-11T05:32:04.633Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.128 34.417 1499.1373 05:32:19.70M 2015-11-11T05:32:04.833Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.128 34.417 1499.1364 05:32:19.90M 2015-11-11T05:32:05.033Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.127 34.417 1499.1368 05:32:20.12M 2015-11-11T05:32:05.238Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.128 34.417 1499.1379 05:32:20.32M 2015-11-11T05:32:05.443Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.128 34.417 1499.1388 05:32:20.52M 2015-11-11T05:32:05.648Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.129 34.417 1499.1409 05:32:20.72M 2015-11-11T05:32:05.848Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.129 34.417 1499.1421 05:32:20.92M 2015-11-11T05:32:06.053Z|I-OCEAN7-304-XXXX| 28.38 12.756 40.128 34.416 1499.1425 05:32:21.14M 2015-11-11T05:32:06.258Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.129 34.416 1499.1437 05:32:21.34M 2015-11-11T05:32:06.458Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.129 34.416 1499.1443 05:32:21.54M 2015-11-11T05:32:06.658Z|I-OCEAN7-304-XXXX| 28.36 12.756 40.130 34.417 1499.1454 05:32:21.74M 2015-11-11T05:32:06.863Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.131 34.418 1499.1462 05:32:21.93M 2015-11-11T05:32:07.068Z|I-OCEAN7-304-XXXX| 28.39 12.756 40.132 34.419 1499.1476 05:32:22.15M 2015-11-11T05:32:07.268Z|I-OCEAN7-304-XXXX| 28.38 12.756 40.135 34.422 1499.1508 05:32:22.35M 2015-11-11T05:32:07.473Z|I-OCEAN7-304-XXXX| 28.34 12.756 40.135 34.422 1499.1500 05:32:22.55M 2015-11-11T05:32:07.678Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.135 34.422 1499.1500 05:32:22.75M 2015-11-11T05:32:07.883Z|I-OCEAN7-304-XXXX| 28.40 12.756 40.135 34.422 1499.1508 05:32:22.95M 2015-11-11T05:32:08.083Z|I-OCEAN7-304-XXXX| 28.35 12.756 40.133 34.420 1499.1489 05:32:23.17M 2015-11-11T05:32:08.283Z|I-OCEAN7-304-XXXX| 28.40 12.756 40.132 34.419 1499.1487 05:32:23.37M 2015-11-11T05:32:08.508Z|I-OCEAN7-304-XXXX| 28.38 12.756 40.131 34.418 1499.1470 05:32:23.56M 2015-11-11T05:32:08.693Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.130 34.417 1499.1453 05:32:23.78M 2015-11-11T05:32:08.893Z|I-OCEAN7-304-XXXX| 28.39 12.756 40.129 34.417 1499.1448 05:32:23.96M 2015-11-11T05:32:09.098Z|I-OCEAN7-304-XXXX| 28.36 12.756 40.129 34.416 1499.1443 05:32:24.18M 2015-11-11T05:32:09.303Z|I-OCEAN7-304-XXXX| 28.35 12.756 40.129 34.416 1499.1436 05:32:24.38M 2015-11-11T05:32:09.503Z|I-OCEAN7-304-XXXX| 28.38 12.756 40.128 34.416 1499.1423 05:32:24.58M 2015-11-11T05:32:09.708Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.127 34.415 1499.1411 05:32:24.78M 2015-11-11T05:32:09.908Z|I-OCEAN7-304-XXXX| 28.38 12.755 40.126 34.414 1499.1395 05:32:25.00M 2015-11-11T05:32:10.113Z|I-OCEAN7-304-XXXX| 28.38 12.756 40.128 34.416 1499.1423 05:32:25.20M 2015-11-11T05:32:10.313Z|I-OCEAN7-304-XXXX| 28.40 12.756 40.130 34.417 1499.1440 05:32:25.39M 2015-11-11T05:32:10.523Z|I-OCEAN7-304-XXXX| 28.40 12.755 40.130 34.417 1499.1436 05:32:25.59M 2015-11-11T05:32:10.723Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.126 34.414 1499.1392 05:32:25.80M 2015-11-11T05:32:10.928Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.125 34.413 1499.1371 05:32:26.01M 2015-11-11T05:32:11.128Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.126 34.415 1499.1377 05:32:26.21M 2015-11-11T05:32:11.333Z|I-OCEAN7-304-XXXX| 28.39 12.754 40.127 34.416 1499.1382 05:32:26.41M 2015-11-11T05:32:11.538Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.128 34.416 1499.1385 05:32:26.61M 2015-11-11T05:32:11.738Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.129 34.418 1499.1385 05:32:26.81M 2015-11-11T05:32:11.943Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.130 34.419 1499.1393 05:32:27.03M 2015-11-11T05:32:12.143Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.130 34.419 1499.1399 05:32:27.23M 2015-11-11T05:32:12.343Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.130 34.419 1499.1404 05:32:27.42M 2015-11-11T05:32:12.548Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.131 34.420 1499.1407 05:32:27.62M 2015-11-11T05:32:12.753Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.130 34.419 1499.1406 05:32:27.82M 2015-11-11T05:32:12.973Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.130 34.419 1499.1406 05:32:28.04M 2015-11-11T05:32:13.158Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.130 34.418 1499.1394 05:32:28.26M 2015-11-11T05:32:13.363Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.129 34.417 1499.1394 05:32:28.44M 2015-11-11T05:32:13.568Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.128 34.416 1499.1378 05:32:28.64M 2015-11-11T05:32:13.768Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.127 34.415 1499.1371 05:32:28.84M 2015-11-11T05:32:13.973Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.126 34.415 1499.1360 05:32:29.06M 2015-11-11T05:32:14.173Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.125 34.414 1499.1340 05:32:29.26M 2015-11-11T05:32:14.373Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.125 34.414 1499.1328 05:32:29.45M 2015-11-11T05:32:14.578Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.125 34.414 1499.1324 05:32:29.65M 2015-11-11T05:32:14.778Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.124 34.414 1499.1312 05:32:29.85M 2015-11-11T05:32:14.988Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.125 34.414 1499.1309 05:32:30.07M 2015-11-11T05:32:15.188Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.125 34.415 1499.1313 05:32:30.27M 2015-11-11T05:32:15.393Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.126 34.416 1499.1320 05:32:30.47M 2015-11-11T05:32:15.598Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.127 34.416 1499.1324 05:32:30.67M 2015-11-11T05:32:15.798Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.127 34.417 1499.1318 05:32:30.87M 2015-11-11T05:32:16.003Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.126 34.417 1499.1298 05:32:31.09M 2015-11-11T05:32:16.203Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.125 34.416 1499.1277 05:32:31.29M 2015-11-11T05:32:16.413Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.124 34.416 1499.1241 05:32:31.48M 2015-11-11T05:32:16.613Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.122 34.415 1499.1184 05:32:31.69M 2015-11-11T05:32:16.813Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.130 34.424 1499.1276 05:32:31.88M 2015-11-11T05:32:17.013Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.129 34.423 1499.1257 05:32:32.10M 2015-11-11T05:32:17.218Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.129 34.423 1499.1249 05:32:32.30M 2015-11-11T05:32:17.438Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.128 34.422 1499.1244 05:32:32.50M 2015-11-11T05:32:17.628Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.128 34.422 1499.1249 05:32:32.71M 2015-11-11T05:32:17.828Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.122 34.416 1499.1187 05:32:32.90M 2015-11-11T05:32:18.033Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.125 34.418 1499.1233 05:32:33.12M 2015-11-11T05:32:18.233Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.125 34.419 1499.1244 05:32:33.32M 2015-11-11T05:32:18.438Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.125 34.419 1499.1248 05:32:33.51M 2015-11-11T05:32:18.643Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.125 34.419 1499.1246 05:32:33.71M 2015-11-11T05:32:18.843Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.125 34.418 1499.1238 05:32:33.91M 2015-11-11T05:32:19.048Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.124 34.418 1499.1237 05:32:34.13M 2015-11-11T05:32:19.248Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.124 34.418 1499.1239 05:32:34.33M 2015-11-11T05:32:19.453Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.123 34.417 1499.1235 05:32:34.53M 2015-11-11T05:32:19.658Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.121 34.415 1499.1212 05:32:34.73M 2015-11-11T05:32:19.858Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.120 34.414 1499.1199 05:32:34.93M 2015-11-11T05:32:20.063Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.116 34.410 1499.1168 05:32:35.15M 2015-11-11T05:32:20.263Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.117 34.410 1499.1191 05:32:35.35M 2015-11-11T05:32:20.468Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.118 34.411 1499.1199 05:32:35.54M 2015-11-11T05:32:20.673Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.119 34.412 1499.1215 05:32:35.74M 2015-11-11T05:32:20.873Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.120 34.412 1499.1227 05:32:35.94M 2015-11-11T05:32:21.078Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.121 34.413 1499.1230 05:32:36.16M 2015-11-11T05:32:21.278Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.123 34.415 1499.1249 05:32:36.36M 2015-11-11T05:32:21.483Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.123 34.416 1499.1249 05:32:36.56M 2015-11-11T05:32:21.688Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.123 34.416 1499.1246 05:32:36.76M 2015-11-11T05:32:21.903Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.122 34.415 1499.1229 05:32:36.96M 2015-11-11T05:32:22.093Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.121 34.414 1499.1218 05:32:37.19M 2015-11-11T05:32:22.293Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.121 34.414 1499.1212 05:32:37.37M 2015-11-11T05:32:22.498Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.121 34.414 1499.1206 05:32:37.57M 2015-11-11T05:32:22.699Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.121 34.414 1499.1204 05:32:37.77M 2015-11-11T05:32:22.903Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.121 34.414 1499.1191 05:32:37.97M 2015-11-11T05:32:23.108Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.121 34.414 1499.1176 05:32:38.19M 2015-11-11T05:32:23.308Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.123 34.417 1499.1204 05:32:38.39M 2015-11-11T05:32:23.513Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.124 34.418 1499.1205 05:32:38.59M 2015-11-11T05:32:23.713Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.131 34.425 1499.1276 05:32:38.79M 2015-11-11T05:32:23.918Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.131 34.425 1499.1267 05:32:39.01M 2015-11-11T05:32:24.118Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.131 34.425 1499.1270 05:32:39.21M 2015-11-11T05:32:24.323Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.131 34.425 1499.1274 05:32:39.40M 2015-11-11T05:32:24.529Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.131 34.425 1499.1277 05:32:39.60M 2015-11-11T05:32:24.733Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.131 34.425 1499.1285 05:32:39.80M 2015-11-11T05:32:24.933Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.125 34.418 1499.1206 05:32:40.02M 2015-11-11T05:32:25.138Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.123 34.417 1499.1190 05:32:40.22M 2015-11-11T05:32:25.339Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.122 34.416 1499.1173 05:32:40.42M 2015-11-11T05:32:25.543Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.121 34.415 1499.1158 05:32:40.62M 2015-11-11T05:32:25.743Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.121 34.415 1499.1172 05:32:40.82M 2015-11-11T05:32:25.948Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.122 34.416 1499.1172 05:32:41.04M 2015-11-11T05:32:26.153Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.122 34.416 1499.1174 05:32:41.23M 2015-11-11T05:32:26.374Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.122 34.416 1499.1180 05:32:41.43M 2015-11-11T05:32:26.558Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.122 34.416 1499.1183 05:32:41.65M 2015-11-11T05:32:26.759Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.123 34.417 1499.1199 05:32:41.83M 2015-11-11T05:32:26.963Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.123 34.417 1499.1205 05:32:42.05M 2015-11-11T05:32:27.169Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.123 34.417 1499.1204 05:32:42.25M 2015-11-11T05:32:27.369Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.123 34.418 1499.1195 05:32:42.45M 2015-11-11T05:32:27.569Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.123 34.417 1499.1188 05:32:42.65M 2015-11-11T05:32:27.779Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.122 34.417 1499.1187 05:32:42.84M 2015-11-11T05:32:27.979Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.122 34.416 1499.1188 05:32:43.07M 2015-11-11T05:32:28.184Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.122 34.417 1499.1191 05:32:43.26M 2015-11-11T05:32:28.384Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.122 34.417 1499.1190 05:32:43.46M 2015-11-11T05:32:28.589Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.122 34.417 1499.1190 05:32:43.66M 2015-11-11T05:32:28.796Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.122 34.416 1499.1191 05:32:43.86M 2015-11-11T05:32:28.994Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.123 34.417 1499.1191 05:32:44.08M 2015-11-11T05:32:29.199Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.121 34.416 1499.1176 05:32:44.28M 2015-11-11T05:32:29.399Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.121 34.415 1499.1169 05:32:44.48M 2015-11-11T05:32:29.604Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.122 34.416 1499.1195 05:32:44.68M 2015-11-11T05:32:29.809Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.122 34.417 1499.1191 05:32:44.88M 2015-11-11T05:32:30.014Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.122 34.417 1499.1179 05:32:45.10M 2015-11-11T05:32:30.214Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.125 34.420 1499.1211 05:32:45.30M 2015-11-11T05:32:30.419Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.125 34.420 1499.1202 05:32:45.49M 2015-11-11T05:32:30.619Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.124 34.419 1499.1185 05:32:45.69M 2015-11-11T05:32:30.839Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.123 34.418 1499.1168 05:32:45.89M 2015-11-11T05:32:31.024Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.118 34.414 1499.1118 05:32:46.13M 2015-11-11T05:32:31.224Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.118 34.414 1499.1107 05:32:46.31M 2015-11-11T05:32:31.429Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.117 34.413 1499.1099 05:32:46.51M 2015-11-11T05:32:31.634Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.117 34.413 1499.1091 05:32:46.71M 2015-11-11T05:32:31.839Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.117 34.413 1499.1088 05:32:46.91M 2015-11-11T05:32:32.046Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.117 34.413 1499.1093 05:32:47.13M 2015-11-11T05:32:32.244Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.118 34.414 1499.1116 05:32:47.32M 2015-11-11T05:32:32.449Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.120 34.415 1499.1129 05:32:47.52M 2015-11-11T05:32:32.649Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.120 34.416 1499.1127 05:32:47.72M 2015-11-11T05:32:32.854Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.121 34.416 1499.1145 05:32:47.92M 2015-11-11T05:32:33.054Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.122 34.417 1499.1154 05:32:48.14M 2015-11-11T05:32:33.259Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.120 34.415 1499.1127 05:32:48.34M 2015-11-11T05:32:33.464Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.119 34.414 1499.1112 05:32:48.54M 2015-11-11T05:32:33.664Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.117 34.413 1499.1095 05:32:48.74M 2015-11-11T05:32:33.869Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.116 34.412 1499.1075 05:32:48.94M 2015-11-11T05:32:34.069Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.115 34.411 1499.1063 05:32:49.16M 2015-11-11T05:32:34.274Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.115 34.410 1499.1060 05:32:49.35M 2015-11-11T05:32:34.479Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.114 34.410 1499.1053 05:32:49.56M 2015-11-11T05:32:34.679Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.113 34.408 1499.1042 05:32:49.75M 2015-11-11T05:32:34.879Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.112 34.408 1499.1039 05:32:49.95M 2015-11-11T05:32:35.084Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.112 34.407 1499.1049 05:32:50.17M 2015-11-11T05:32:35.304Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.112 34.407 1499.1042 05:32:50.37M 2015-11-11T05:32:35.494Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.115 34.410 1499.1079 05:32:50.59M 2015-11-11T05:32:35.694Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.116 34.411 1499.1086 05:32:50.77M 2015-11-11T05:32:35.899Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.116 34.411 1499.1085 05:32:50.97M 2015-11-11T05:32:36.099Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.116 34.411 1499.1079 05:32:51.19M 2015-11-11T05:32:36.304Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.116 34.412 1499.1088 05:32:51.38M 2015-11-11T05:32:36.509Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.117 34.413 1499.1102 05:32:51.58M 2015-11-11T05:32:36.759Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.118 34.413 1499.1108 05:32:51.78M 2015-11-11T05:32:36.909Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.119 34.414 1499.1129 05:32:52.05M 2015-11-11T05:32:37.119Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.120 34.416 1499.1139 05:32:52.20M 2015-11-11T05:32:37.319Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.121 34.416 1499.1143 05:32:52.40M 2015-11-11T05:32:37.524Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.121 34.416 1499.1154 05:32:52.60M 2015-11-11T05:32:37.724Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.122 34.417 1499.1155 05:32:52.80M 2015-11-11T05:32:37.930Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.122 34.417 1499.1163 05:32:53.02M 2015-11-11T05:32:38.129Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.122 34.417 1499.1163 05:32:53.22M 2015-11-11T05:32:38.329Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.122 34.418 1499.1158 05:32:53.41M 2015-11-11T05:32:38.539Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.121 34.417 1499.1152 05:32:53.61M 2015-11-11T05:32:38.739Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.125 34.420 1499.1196 05:32:53.81M 2015-11-11T05:32:38.944Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.126 34.421 1499.1223 05:32:54.03M 2015-11-11T05:32:39.149Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.124 34.419 1499.1210 05:32:54.23M 2015-11-11T05:32:39.354Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.123 34.418 1499.1204 05:32:54.43M 2015-11-11T05:32:39.554Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.123 34.418 1499.1196 05:32:54.63M 2015-11-11T05:32:39.769Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.122 34.416 1499.1178 05:32:54.83M 2015-11-11T05:32:39.959Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.120 34.415 1499.1161 05:32:55.06M 2015-11-11T05:32:40.162Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.121 34.415 1499.1167 05:32:55.24M 2015-11-11T05:32:40.364Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.121 34.415 1499.1176 05:32:55.44M 2015-11-11T05:32:40.569Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.120 34.415 1499.1172 05:32:55.64M 2015-11-11T05:32:40.769Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.120 34.412 1499.1228 05:32:55.84M 2015-11-11T05:32:40.974Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.119 34.411 1499.1212 05:32:56.06M 2015-11-11T05:32:41.179Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.118 34.411 1499.1200 05:32:56.26M 2015-11-11T05:32:41.380Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.118 34.411 1499.1178 05:32:56.46M 2015-11-11T05:32:41.584Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.116 34.410 1499.1156 05:32:56.66M 2015-11-11T05:32:41.829Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.114 34.407 1499.1118 05:32:56.86M 2015-11-11T05:32:41.989Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.113 34.407 1499.1105 05:32:57.12M 2015-11-11T05:32:42.189Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.113 34.408 1499.1093 05:32:57.27M 2015-11-11T05:32:42.394Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.115 34.410 1499.1088 05:32:57.47M 2015-11-11T05:32:42.599Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.116 34.411 1499.1097 05:32:57.67M 2015-11-11T05:32:42.800Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.117 34.413 1499.1111 05:32:57.87M 2015-11-11T05:32:43.004Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.118 34.414 1499.1122 05:32:58.09M 2015-11-11T05:32:43.209Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.118 34.414 1499.1122 05:32:58.29M 2015-11-11T05:32:43.409Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.120 34.415 1499.1135 05:32:58.49M 2015-11-11T05:32:43.614Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.120 34.416 1499.1140 05:32:58.69M 2015-11-11T05:32:43.814Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.117 34.412 1499.1108 05:32:58.89M 2015-11-11T05:32:44.019Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.121 34.416 1499.1158 05:32:59.11M 2015-11-11T05:32:44.239Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.122 34.417 1499.1166 05:32:59.30M 2015-11-11T05:32:44.424Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.123 34.418 1499.1182 05:32:59.52M 2015-11-11T05:32:44.629Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.123 34.418 1499.1172 05:32:59.70M 2015-11-11T05:32:44.834Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.123 34.417 1499.1168 05:32:59.90M 2015-11-11T05:32:45.034Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.122 34.416 1499.1162 05:33:00.12M 2015-11-11T05:32:45.239Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.122 34.416 1499.1165 05:33:00.32M 2015-11-11T05:32:45.439Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.114 34.408 1499.1096 05:33:00.52M 2015-11-11T05:32:45.644Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.113 34.407 1499.1083 05:33:00.72M 2015-11-11T05:32:45.844Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.112 34.406 1499.1078 05:33:00.92M 2015-11-11T05:32:46.049Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.112 34.405 1499.1079 05:33:01.13M 2015-11-11T05:32:46.254Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.111 34.404 1499.1073 05:33:01.33M 2015-11-11T05:32:46.454Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.116 34.409 1499.1130 05:33:01.53M 2015-11-11T05:32:46.659Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.115 34.408 1499.1123 05:33:01.73M 2015-11-11T05:32:46.909Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.114 34.408 1499.1102 05:33:01.93M 2015-11-11T05:32:47.064Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.113 34.407 1499.1093 05:33:02.20M 2015-11-11T05:32:47.264Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.113 34.406 1499.1090 05:33:02.35M 2015-11-11T05:32:47.470Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.113 34.406 1499.1095 05:33:02.55M 2015-11-11T05:32:47.674Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.112 34.406 1499.1096 05:33:02.75M 2015-11-11T05:32:47.874Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.112 34.406 1499.1091 05:33:02.95M 2015-11-11T05:32:48.080Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.111 34.405 1499.1072 05:33:03.16M 2015-11-11T05:32:48.279Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.111 34.405 1499.1077 05:33:03.36M 2015-11-11T05:32:48.484Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.112 34.406 1499.1074 05:33:03.56M 2015-11-11T05:32:48.704Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.112 34.407 1499.1078 05:33:03.76M 2015-11-11T05:32:48.894Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.112 34.406 1499.1083 05:33:04.00M 2015-11-11T05:32:49.094Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.111 34.405 1499.1082 05:33:04.18M 2015-11-11T05:32:49.300Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.110 34.405 1499.1067 05:33:04.38M 2015-11-11T05:32:49.504Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.109 34.404 1499.1063 05:33:04.58M 2015-11-11T05:32:49.708Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.109 34.404 1499.1057 05:33:04.78M 2015-11-11T05:32:49.909Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.109 34.403 1499.1057 05:33:05.00M 2015-11-11T05:32:50.109Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.109 34.403 1499.1058 05:33:05.20M 2015-11-11T05:32:50.314Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.114 34.408 1499.1118 05:33:05.39M 2015-11-11T05:32:50.515Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.114 34.409 1499.1118 05:33:05.59M 2015-11-11T05:32:50.720Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.115 34.409 1499.1118 05:33:05.79M 2015-11-11T05:32:50.920Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.116 34.410 1499.1132 05:33:06.01M 2015-11-11T05:32:51.125Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.117 34.411 1499.1150 05:33:06.21M 2015-11-11T05:32:51.330Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.118 34.412 1499.1169 05:33:06.41M 2015-11-11T05:32:51.530Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.120 34.413 1499.1200 05:33:06.61M 2015-11-11T05:32:51.735Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.121 34.414 1499.1222 05:33:06.80M 2015-11-11T05:32:51.935Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.122 34.415 1499.1229 05:33:07.03M 2015-11-11T05:32:52.140Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.122 34.415 1499.1232 05:33:07.22M 2015-11-11T05:32:52.345Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.123 34.415 1499.1233 05:33:07.42M 2015-11-11T05:32:52.545Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.123 34.416 1499.1240 05:33:07.62M 2015-11-11T05:32:52.750Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.134 34.426 1499.1370 05:33:07.82M 2015-11-11T05:32:52.955Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.136 34.428 1499.1377 05:33:08.04M 2015-11-11T05:32:53.170Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.137 34.429 1499.1371 05:33:08.24M 2015-11-11T05:32:53.360Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.136 34.429 1499.1366 05:33:08.45M 2015-11-11T05:32:53.563Z|I-OCEAN7-304-XXXX| 28.27 12.746 40.136 34.432 1499.1281 05:33:08.64M 2015-11-11T05:32:53.765Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.128 34.424 1499.1189 05:33:08.84M 2015-11-11T05:32:53.970Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.127 34.424 1499.1177 05:33:09.06M 2015-11-11T05:32:54.170Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.127 34.423 1499.1180 05:33:09.26M 2015-11-11T05:32:54.375Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.126 34.423 1499.1169 05:33:09.45M 2015-11-11T05:32:54.580Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.130 34.426 1499.1207 05:33:09.65M 2015-11-11T05:32:54.780Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.130 34.426 1499.1212 05:33:09.85M 2015-11-11T05:32:54.985Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.131 34.427 1499.1213 05:33:10.07M 2015-11-11T05:32:55.185Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.131 34.426 1499.1230 05:33:10.27M 2015-11-11T05:32:55.396Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.131 34.426 1499.1234 05:33:10.47M 2015-11-11T05:32:55.595Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.131 34.426 1499.1238 05:33:10.67M 2015-11-11T05:32:55.795Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.131 34.426 1499.1243 05:33:10.87M 2015-11-11T05:32:56.000Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.131 34.426 1499.1248 05:33:11.08M 2015-11-11T05:32:56.200Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.130 34.425 1499.1251 05:33:11.28M 2015-11-11T05:32:56.405Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.130 34.425 1499.1261 05:33:11.48M 2015-11-11T05:32:56.605Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.124 34.418 1499.1206 05:33:11.68M 2015-11-11T05:32:56.810Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.124 34.417 1499.1200 05:33:11.88M 2015-11-11T05:32:57.055Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.123 34.417 1499.1202 05:33:12.10M 2015-11-11T05:32:57.220Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.123 34.417 1499.1195 05:33:12.34M 2015-11-11T05:32:57.420Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.122 34.416 1499.1182 05:33:12.50M 2015-11-11T05:32:57.640Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.121 34.415 1499.1172 05:33:12.70M 2015-11-11T05:32:57.825Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.120 34.414 1499.1167 05:33:12.91M 2015-11-11T05:32:58.030Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.120 34.414 1499.1165 05:33:13.12M 2015-11-11T05:32:58.235Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.120 34.414 1499.1172 05:33:13.31M 2015-11-11T05:32:58.435Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.122 34.416 1499.1201 05:33:13.51M 2015-11-11T05:32:58.640Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.122 34.416 1499.1208 05:33:13.71M 2015-11-11T05:32:58.840Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.123 34.416 1499.1226 05:33:13.91M 2015-11-11T05:32:59.045Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.130 34.423 1499.1313 05:33:14.13M 2015-11-11T05:32:59.245Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.131 34.424 1499.1322 05:33:14.33M 2015-11-11T05:32:59.450Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.132 34.425 1499.1328 05:33:14.53M 2015-11-11T05:32:59.650Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.132 34.424 1499.1327 05:33:14.73M 2015-11-11T05:32:59.855Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.131 34.424 1499.1322 05:33:14.93M