2015-11-11T05:31:00.065Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.108 34.405 1499.1010 05:31:15.15M 2015-11-11T05:31:00.270Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.108 34.404 1499.1001 05:31:15.35M 2015-11-11T05:31:00.475Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.107 34.403 1499.0996 05:31:15.55M 2015-11-11T05:31:00.675Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.107 34.403 1499.0990 05:31:15.75M 2015-11-11T05:31:00.880Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.107 34.404 1499.0985 05:31:15.94M 2015-11-11T05:31:01.086Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.107 34.404 1499.0977 05:31:16.16M 2015-11-11T05:31:01.285Z|I-OCEAN7-304-XXXX| 28.33 12.746 40.108 34.404 1499.0970 05:31:16.36M 2015-11-11T05:31:01.505Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.107 34.404 1499.0963 05:31:16.56M 2015-11-11T05:31:01.695Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.107 34.404 1499.0951 05:31:16.78M 2015-11-11T05:31:01.891Z|I-OCEAN7-304-XXXX| 28.27 12.746 40.107 34.405 1499.0944 05:31:16.96M 2015-11-11T05:31:02.095Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.107 34.405 1499.0940 05:31:17.18M 2015-11-11T05:31:02.300Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.108 34.406 1499.0942 05:31:17.38M 2015-11-11T05:31:02.505Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.109 34.407 1499.0942 05:31:17.58M 2015-11-11T05:31:02.710Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.109 34.407 1499.0946 05:31:17.78M 2015-11-11T05:31:02.910Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.109 34.407 1499.0956 05:31:18.98M 2015-11-11T05:31:03.115Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.109 34.407 1499.0953 05:31:18.19M 2015-11-11T05:31:03.315Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.110 34.408 1499.0957 05:31:18.39M 2015-11-11T05:31:03.520Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.110 34.408 1499.0959 05:31:18.59M 2015-11-11T05:31:03.720Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.111 34.408 1499.0959 05:31:18.79M 2015-11-11T05:31:03.925Z|I-OCEAN7-304-XXXX| 28.18 12.746 40.111 34.409 1499.0969 05:31:19.01M 2015-11-11T05:31:04.130Z|I-OCEAN7-304-XXXX| 28.18 12.746 40.112 34.409 1499.0974 05:31:19.21M 2015-11-11T05:31:04.330Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.112 34.409 1499.0980 05:31:19.41M 2015-11-11T05:31:04.535Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.110 34.408 1499.0959 05:31:19.61M 2015-11-11T05:31:04.735Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.111 34.408 1499.0958 05:31:19.80M 2015-11-11T05:31:04.940Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.110 34.408 1499.0948 05:31:20.02M 2015-11-11T05:31:05.145Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.111 34.409 1499.0947 05:31:20.22M 2015-11-11T05:31:05.345Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.103 34.402 1499.0864 05:31:20.42M 2015-11-11T05:31:05.550Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.102 34.401 1499.0859 05:31:20.62M 2015-11-11T05:31:05.750Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.103 34.402 1499.0873 05:31:20.82M 2015-11-11T05:31:05.970Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.104 34.403 1499.0878 05:31:21.04M 2015-11-11T05:31:06.155Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.104 34.403 1499.0876 05:31:21.25M 2015-11-11T05:31:06.360Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.104 34.403 1499.0876 05:31:21.43M 2015-11-11T05:31:06.565Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.105 34.404 1499.0886 05:31:21.63M 2015-11-11T05:31:06.765Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.114 34.413 1499.0994 05:31:21.84M 2015-11-11T05:31:06.970Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.115 34.414 1499.1005 05:31:22.05M 2015-11-11T05:31:07.170Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.116 34.414 1499.1008 05:31:22.25M 2015-11-11T05:31:07.375Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.115 34.414 1499.1010 05:31:22.45M 2015-11-11T05:31:07.580Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.116 34.414 1499.1029 05:31:22.65M 2015-11-11T05:31:07.780Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.116 34.414 1499.1034 05:31:22.85M 2015-11-11T05:31:07.985Z|I-OCEAN7-304-XXXX| 28.43 12.745 40.117 34.414 1499.1053 05:31:23.07M 2015-11-11T05:31:08.190Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.116 34.416 1499.1018 05:31:23.27M 2015-11-11T05:31:08.390Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.115 34.415 1499.1010 05:31:23.47M 2015-11-11T05:31:08.595Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.114 34.414 1499.0994 05:31:23.66M 2015-11-11T05:31:08.800Z|I-OCEAN7-304-XXXX| 28.53 12.743 40.109 34.409 1499.0950 05:31:23.87M 2015-11-11T05:31:09.000Z|I-OCEAN7-304-XXXX| 28.55 12.743 40.110 34.410 1499.0959 05:31:24.08M 2015-11-11T05:31:09.200Z|I-OCEAN7-304-XXXX| 28.55 12.743 40.110 34.410 1499.0958 05:31:24.28M 2015-11-11T05:31:09.405Z|I-OCEAN7-304-XXXX| 28.59 12.743 40.110 34.410 1499.0964 05:31:24.48M 2015-11-11T05:31:09.610Z|I-OCEAN7-304-XXXX| 28.59 12.743 40.117 34.416 1499.1033 05:31:24.68M 2015-11-11T05:31:09.810Z|I-OCEAN7-304-XXXX| 28.58 12.743 40.117 34.416 1499.1039 05:31:24.88M 2015-11-11T05:31:10.020Z|I-OCEAN7-304-XXXX| 28.58 12.743 40.117 34.416 1499.1044 05:31:25.10M 2015-11-11T05:31:10.220Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.120 34.418 1499.1082 05:31:25.30M 2015-11-11T05:31:10.440Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.119 34.417 1499.1085 05:31:25.50M 2015-11-11T05:31:10.625Z|I-OCEAN7-304-XXXX| 28.52 12.744 40.119 34.417 1499.1088 05:31:25.71M 2015-11-11T05:31:10.825Z|I-OCEAN7-304-XXXX| 28.51 12.745 40.119 34.417 1499.1095 05:31:25.89M 2015-11-11T05:31:11.030Z|I-OCEAN7-304-XXXX| 28.51 12.745 40.119 34.416 1499.1102 05:31:26.11M 2015-11-11T05:31:11.235Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.119 34.416 1499.1106 05:31:26.31M 2015-11-11T05:31:11.435Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.119 34.416 1499.1116 05:31:26.51M 2015-11-11T05:31:11.640Z|I-OCEAN7-304-XXXX| 28.50 12.745 40.120 34.417 1499.1122 05:31:26.71M 2015-11-11T05:31:11.845Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.119 34.417 1499.1104 05:31:26.91M 2015-11-11T05:31:12.045Z|I-OCEAN7-304-XXXX| 28.44 12.745 40.106 34.404 1499.0950 05:31:27.13M 2015-11-11T05:31:12.250Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.105 34.403 1499.0925 05:31:27.33M 2015-11-11T05:31:12.450Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.104 34.402 1499.0900 05:31:27.53M 2015-11-11T05:31:12.655Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.103 34.401 1499.0886 05:31:27.73M 2015-11-11T05:31:12.860Z|I-OCEAN7-304-XXXX| 28.31 12.745 40.102 34.400 1499.0862 05:31:27.92M 2015-11-11T05:31:13.060Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.106 34.405 1499.0902 05:31:28.14M 2015-11-11T05:31:13.265Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.107 34.406 1499.0905 05:31:28.34M 2015-11-11T05:31:13.470Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.108 34.407 1499.0911 05:31:28.54M 2015-11-11T05:31:13.665Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.109 34.409 1499.0909 05:31:28.74M 2015-11-11T05:31:13.870Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.111 34.410 1499.0927 05:31:28.93M 2015-11-11T05:31:14.075Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.111 34.410 1499.0924 05:31:29.16M 2015-11-11T05:31:14.280Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.112 34.411 1499.0933 05:31:29.36M 2015-11-11T05:31:14.481Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.113 34.412 1499.0946 05:31:29.56M 2015-11-11T05:31:14.685Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.111 34.410 1499.0919 05:31:29.75M 2015-11-11T05:31:14.906Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.114 34.413 1499.0956 05:31:29.95M 2015-11-11T05:31:15.090Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.115 34.414 1499.0959 05:31:30.19M 2015-11-11T05:31:15.296Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.115 34.414 1499.0953 05:31:30.37M 2015-11-11T05:31:15.496Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.115 34.414 1499.0959 05:31:30.57M 2015-11-11T05:31:15.706Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.115 34.414 1499.0967 05:31:30.77M 2015-11-11T05:31:15.905Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.122 34.420 1499.1051 05:31:30.97M 2015-11-11T05:31:16.105Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.120 34.419 1499.1036 05:31:31.19M 2015-11-11T05:31:16.311Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.120 34.418 1499.1033 05:31:31.39M 2015-11-11T05:31:16.516Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.121 34.419 1499.1042 05:31:31.58M 2015-11-11T05:31:16.715Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.121 34.419 1499.1056 05:31:31.79M 2015-11-11T05:31:16.920Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.115 34.414 1499.0995 05:31:32.00M 2015-11-11T05:31:17.121Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.114 34.412 1499.0977 05:31:32.20M 2015-11-11T05:31:17.326Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.112 34.411 1499.0967 05:31:32.40M 2015-11-11T05:31:17.532Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.112 34.411 1499.0963 05:31:32.60M 2015-11-11T05:31:17.731Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.118 34.416 1499.1040 05:31:32.80M 2015-11-11T05:31:17.936Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.120 34.418 1499.1064 05:31:33.02M 2015-11-11T05:31:18.141Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.121 34.419 1499.1086 05:31:33.22M 2015-11-11T05:31:18.340Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.122 34.421 1499.1110 05:31:33.42M 2015-11-11T05:31:18.547Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.123 34.421 1499.1123 05:31:33.62M 2015-11-11T05:31:18.746Z|I-OCEAN7-304-XXXX| 28.50 12.744 40.124 34.422 1499.1139 05:31:33.82M 2015-11-11T05:31:18.951Z|I-OCEAN7-304-XXXX| 28.53 12.744 40.124 34.422 1499.1144 05:31:34.04M 2015-11-11T05:31:19.151Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.124 34.422 1499.1144 05:31:34.23M 2015-11-11T05:31:19.371Z|I-OCEAN7-304-XXXX| 28.56 12.744 40.123 34.421 1499.1134 05:31:34.43M 2015-11-11T05:31:19.561Z|I-OCEAN7-304-XXXX| 28.56 12.745 40.121 34.419 1499.1125 05:31:34.65M 2015-11-11T05:31:19.761Z|I-OCEAN7-304-XXXX| 28.55 12.745 40.120 34.418 1499.1106 05:31:34.83M 2015-11-11T05:31:19.961Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.119 34.417 1499.1090 05:31:35.05M 2015-11-11T05:31:20.166Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.118 34.416 1499.1074 05:31:35.25M 2015-11-11T05:31:20.371Z|I-OCEAN7-304-XXXX| 28.55 12.745 40.117 34.415 1499.1068 05:31:35.45M 2015-11-11T05:31:20.621Z|I-OCEAN7-304-XXXX| 28.54 12.744 40.116 34.414 1499.1055 05:31:35.64M 2015-11-11T05:31:20.783Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.115 34.413 1499.1042 05:31:35.89M 2015-11-11T05:31:20.981Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.114 34.412 1499.1033 05:31:36.06M 2015-11-11T05:31:21.181Z|I-OCEAN7-304-XXXX| 28.50 12.745 40.113 34.411 1499.1023 05:31:36.26M 2015-11-11T05:31:21.386Z|I-OCEAN7-304-XXXX| 28.50 12.745 40.112 34.411 1499.1014 05:31:36.46M 2015-11-11T05:31:21.591Z|I-OCEAN7-304-XXXX| 28.43 12.745 40.112 34.410 1499.1001 05:31:36.66M 2015-11-11T05:31:21.791Z|I-OCEAN7-304-XXXX| 28.43 12.745 40.112 34.410 1499.0997 05:31:36.86M 2015-11-11T05:31:21.996Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.112 34.410 1499.0997 05:31:37.08M 2015-11-11T05:31:22.196Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.111 34.409 1499.0989 05:31:37.28M 2015-11-11T05:31:22.401Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.111 34.409 1499.0996 05:31:37.48M 2015-11-11T05:31:22.606Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.111 34.409 1499.0988 05:31:37.68M 2015-11-11T05:31:22.806Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.112 34.409 1499.0986 05:31:37.87M 2015-11-11T05:31:23.011Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.112 34.410 1499.0983 05:31:38.09M 2015-11-11T05:31:23.216Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.109 34.407 1499.0936 05:31:38.29M 2015-11-11T05:31:23.416Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.109 34.407 1499.0935 05:31:38.49M 2015-11-11T05:31:23.624Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.109 34.406 1499.0939 05:31:38.69M 2015-11-11T05:31:23.836Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.114 34.412 1499.0992 05:31:38.89M 2015-11-11T05:31:24.021Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.114 34.412 1499.0992 05:31:39.12M 2015-11-11T05:31:24.226Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.114 34.412 1499.0985 05:31:39.31M 2015-11-11T05:31:24.431Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.114 34.412 1499.0978 05:31:39.50M 2015-11-11T05:31:24.631Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.114 34.412 1499.0978 05:31:39.70M 2015-11-11T05:31:24.836Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.115 34.413 1499.0985 05:31:39.90M 2015-11-11T05:31:25.041Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.115 34.413 1499.0984 05:31:40.12M 2015-11-11T05:31:25.246Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.115 34.413 1499.0984 05:31:40.32M 2015-11-11T05:31:25.446Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.114 34.413 1499.0972 05:31:40.52M 2015-11-11T05:31:25.696Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.114 34.412 1499.0973 05:31:40.72M 2015-11-11T05:31:25.851Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.114 34.412 1499.0974 05:31:40.96M 2015-11-11T05:31:26.056Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.110 34.408 1499.0919 05:31:41.14M 2015-11-11T05:31:26.256Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.116 34.414 1499.0981 05:31:41.34M 2015-11-11T05:31:26.461Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.116 34.415 1499.0992 05:31:41.53M 2015-11-11T05:31:26.666Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.118 34.417 1499.1000 05:31:41.73M 2015-11-11T05:31:26.866Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.119 34.418 1499.1014 05:31:41.93M 2015-11-11T05:31:27.071Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.120 34.419 1499.1035 05:31:42.15M 2015-11-11T05:31:27.276Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.121 34.420 1499.1058 05:31:42.35M 2015-11-11T05:31:27.476Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.115 34.415 1499.0999 05:31:42.55M 2015-11-11T05:31:27.681Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.115 34.414 1499.0980 05:31:42.75M 2015-11-11T05:31:27.881Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.114 34.413 1499.0974 05:31:42.95M 2015-11-11T05:31:28.086Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.113 34.412 1499.0983 05:31:43.17M 2015-11-11T05:31:28.306Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.113 34.412 1499.0978 05:31:43.37M 2015-11-11T05:31:28.491Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.111 34.410 1499.0961 05:31:43.58M 2015-11-11T05:31:28.696Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.116 34.415 1499.1012 05:31:43.77M 2015-11-11T05:31:28.896Z|I-OCEAN7-304-XXXX| 28.43 12.743 40.117 34.416 1499.1030 05:31:43.97M 2015-11-11T05:31:29.101Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.118 34.417 1499.1040 05:31:44.18M 2015-11-11T05:31:29.301Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.118 34.417 1499.1053 05:31:44.38M 2015-11-11T05:31:29.506Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.119 34.417 1499.1060 05:31:44.58M 2015-11-11T05:31:29.711Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.118 34.417 1499.1062 05:31:44.78M 2015-11-11T05:31:29.911Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.117 34.416 1499.1056 05:31:45.00M 2015-11-11T05:31:30.116Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.117 34.415 1499.1047 05:31:45.20M 2015-11-11T05:31:30.316Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.116 34.415 1499.1034 05:31:45.40M 2015-11-11T05:31:30.521Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.115 34.414 1499.1021 05:31:45.59M 2015-11-11T05:31:30.726Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.114 34.413 1499.1007 05:31:45.80M 2015-11-11T05:31:30.926Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.113 34.412 1499.0991 05:31:46.01M 2015-11-11T05:31:31.131Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.112 34.411 1499.0979 05:31:46.21M 2015-11-11T05:31:31.331Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.112 34.410 1499.0968 05:31:46.41M 2015-11-11T05:31:31.536Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.112 34.411 1499.0963 05:31:46.61M 2015-11-11T05:31:31.741Z|I-OCEAN7-304-XXXX| 28.33 12.746 40.111 34.408 1499.1003 05:31:46.81M 2015-11-11T05:31:31.941Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.117 34.414 1499.1089 05:31:47.03M 2015-11-11T05:31:32.146Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.118 34.414 1499.1108 05:31:47.23M 2015-11-11T05:31:32.346Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.120 34.416 1499.1122 05:31:47.43M 2015-11-11T05:31:32.551Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.122 34.418 1499.1124 05:31:47.62M 2015-11-11T05:31:32.771Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.119 34.415 1499.1078 05:31:47.82M 2015-11-11T05:31:32.961Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.118 34.415 1499.1073 05:31:48.06M 2015-11-11T05:31:33.161Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.118 34.415 1499.1062 05:31:48.24M 2015-11-11T05:31:33.366Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.117 34.414 1499.1042 05:31:48.44M 2015-11-11T05:31:33.566Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.116 34.414 1499.1022 05:31:48.64M 2015-11-11T05:31:33.766Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.115 34.413 1499.0997 05:31:48.84M 2015-11-11T05:31:33.971Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.114 34.413 1499.0974 05:31:49.06M 2015-11-11T05:31:34.176Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.108 34.408 1499.0903 05:31:49.26M 2015-11-11T05:31:34.381Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.109 34.408 1499.0912 05:31:49.46M 2015-11-11T05:31:34.581Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.110 34.409 1499.0912 05:31:49.66M 2015-11-11T05:31:34.786Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.110 34.409 1499.0901 05:31:49.85M 2015-11-11T05:31:34.986Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.109 34.409 1499.0890 05:31:50.07M 2015-11-11T05:31:35.191Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.111 34.411 1499.0905 05:31:50.27M 2015-11-11T05:31:35.396Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.111 34.411 1499.0907 05:31:50.47M 2015-11-11T05:31:35.596Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.112 34.412 1499.0919 05:31:50.67M 2015-11-11T05:31:35.846Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.112 34.412 1499.0931 05:31:50.87M 2015-11-11T05:31:36.006Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.113 34.412 1499.0940 05:31:51.13M 2015-11-11T05:31:36.206Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.111 34.411 1499.0939 05:31:51.29M 2015-11-11T05:31:36.411Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.111 34.410 1499.0941 05:31:51.49M 2015-11-11T05:31:36.612Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.111 34.410 1499.0945 05:31:51.69M 2015-11-11T05:31:36.816Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.110 34.409 1499.0951 05:31:51.88M 2015-11-11T05:31:37.021Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.110 34.409 1499.0945 05:31:52.10M 2015-11-11T05:31:37.236Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.109 34.408 1499.0940 05:31:52.30M 2015-11-11T05:31:37.426Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.108 34.407 1499.0924 05:31:52.52M 2015-11-11T05:31:37.631Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.115 34.413 1499.0997 05:31:52.70M 2015-11-11T05:31:37.831Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.116 34.414 1499.1025 05:31:52.90M 2015-11-11T05:31:38.037Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.117 34.415 1499.1049 05:31:53.12M 2015-11-11T05:31:38.236Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.118 34.416 1499.1066 05:31:53.32M 2015-11-11T05:31:38.441Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.110 34.408 1499.0973 05:31:53.51M 2015-11-11T05:31:38.641Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.110 34.408 1499.0986 05:31:53.72M 2015-11-11T05:31:38.846Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.107 34.405 1499.0946 05:31:53.91M 2015-11-11T05:31:39.047Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.107 34.404 1499.0941 05:31:54.13M 2015-11-11T05:31:39.251Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.111 34.409 1499.0992 05:31:54.33M 2015-11-11T05:31:39.456Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.112 34.409 1499.1002 05:31:54.53M 2015-11-11T05:31:39.657Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.112 34.409 1499.1002 05:31:54.73M 2015-11-11T05:31:39.856Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.113 34.410 1499.1014 05:31:54.93M 2015-11-11T05:31:40.066Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.113 34.410 1499.1025 05:31:55.14M 2015-11-11T05:31:40.266Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.114 34.411 1499.1036 05:31:55.35M 2015-11-11T05:31:40.472Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.114 34.411 1499.1044 05:31:55.54M 2015-11-11T05:31:40.676Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.118 34.414 1499.1077 05:31:55.74M 2015-11-11T05:31:40.877Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.116 34.411 1499.1102 05:31:55.94M 2015-11-11T05:31:41.082Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.115 34.411 1499.1095 05:31:56.16M 2015-11-11T05:31:41.282Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.115 34.411 1499.1095 05:31:56.36M 2015-11-11T05:31:41.487Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.115 34.411 1499.1096 05:31:56.56M 2015-11-11T05:31:41.707Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.115 34.411 1499.1094 05:31:56.76M 2015-11-11T05:31:41.892Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.116 34.411 1499.1110 05:31:57.98M 2015-11-11T05:31:42.092Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.119 34.415 1499.1149 05:31:57.18M 2015-11-11T05:31:42.297Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.120 34.416 1499.1158 05:31:57.37M 2015-11-11T05:31:42.502Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.122 34.418 1499.1163 05:31:57.57M 2015-11-11T05:31:42.707Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.122 34.419 1499.1157 05:31:57.77M 2015-11-11T05:31:42.907Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.123 34.420 1499.1144 05:31:58.98M 2015-11-11T05:31:43.112Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.118 34.416 1499.1082 05:31:58.19M 2015-11-11T05:31:43.312Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.117 34.415 1499.1061 05:31:58.39M 2015-11-11T05:31:43.512Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.116 34.415 1499.1033 05:31:58.59M 2015-11-11T05:31:43.722Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.116 34.414 1499.1013 05:31:58.79M 2015-11-11T05:31:43.922Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.114 34.413 1499.0995 05:31:59.01M 2015-11-11T05:31:44.127Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.112 34.411 1499.0969 05:31:59.21M 2015-11-11T05:31:44.327Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.112 34.410 1499.0970 05:31:59.41M 2015-11-11T05:31:44.533Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.111 34.410 1499.0947 05:31:59.60M 2015-11-11T05:31:44.732Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.110 34.409 1499.0935 05:31:59.80M 2015-11-11T05:31:44.937Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.113 34.412 1499.0962 05:32:00.02M 2015-11-11T05:31:45.142Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.113 34.412 1499.0967 05:32:00.22M 2015-11-11T05:31:45.342Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.113 34.412 1499.0969 05:32:00.42M 2015-11-11T05:31:45.542Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.112 34.411 1499.0964 05:32:00.62M 2015-11-11T05:31:45.752Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.117 34.416 1499.1027 05:32:00.82M 2015-11-11T05:31:46.002Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.118 34.417 1499.1038 05:32:01.04M 2015-11-11T05:31:46.172Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.119 34.417 1499.1047 05:32:01.28M 2015-11-11T05:31:46.357Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.119 34.417 1499.1055 05:32:01.45M 2015-11-11T05:31:46.557Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.120 34.418 1499.1067 05:32:01.63M 2015-11-11T05:31:46.767Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.121 34.418 1499.1075 05:32:01.83M 2015-11-11T05:31:46.967Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.115 34.413 1499.1006 05:32:02.05M 2015-11-11T05:31:47.172Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.114 34.412 1499.0995 05:32:02.25M 2015-11-11T05:31:47.372Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.113 34.411 1499.0974 05:32:02.45M 2015-11-11T05:31:47.577Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.111 34.409 1499.0953 05:32:02.65M 2015-11-11T05:31:47.782Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.110 34.408 1499.0951 05:32:02.85M 2015-11-11T05:31:47.982Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.110 34.407 1499.0950 05:32:03.07M 2015-11-11T05:31:48.187Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.115 34.413 1499.1013 05:32:03.27M 2015-11-11T05:31:48.392Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.116 34.414 1499.1039 05:32:03.47M 2015-11-11T05:31:48.592Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.117 34.414 1499.1044 05:32:03.67M 2015-11-11T05:31:48.797Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.126 34.423 1499.1152 05:32:03.86M 2015-11-11T05:31:48.997Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.136 34.432 1499.1273 05:32:04.08M 2015-11-11T05:31:49.202Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.138 34.433 1499.1295 05:32:04.28M 2015-11-11T05:31:49.407Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.139 34.435 1499.1290 05:32:04.48M 2015-11-11T05:31:49.608Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.137 34.434 1499.1276 05:32:04.68M 2015-11-11T05:31:49.812Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.137 34.433 1499.1274 05:32:04.88M 2015-11-11T05:31:50.012Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.136 34.432 1499.1268 05:32:05.10M 2015-11-11T05:31:50.217Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.135 34.432 1499.1271 05:32:05.30M 2015-11-11T05:31:50.422Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.136 34.431 1499.1281 05:32:05.49M 2015-11-11T05:31:50.637Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.136 34.432 1499.1296 05:32:05.69M 2015-11-11T05:31:50.827Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.136 34.432 1499.1312 05:32:05.91M 2015-11-11T05:31:51.027Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.131 34.426 1499.1261 05:32:06.11M 2015-11-11T05:31:51.232Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.131 34.426 1499.1256 05:32:06.31M 2015-11-11T05:31:51.432Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.129 34.425 1499.1249 05:32:06.51M 2015-11-11T05:31:51.637Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.129 34.424 1499.1245 05:32:06.71M 2015-11-11T05:31:51.837Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.130 34.425 1499.1261 05:32:06.91M 2015-11-11T05:31:52.042Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.130 34.425 1499.1274 05:32:07.13M 2015-11-11T05:31:52.247Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.130 34.425 1499.1285 05:32:07.33M 2015-11-11T05:31:52.447Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.130 34.425 1499.1283 05:32:07.53M 2015-11-11T05:31:52.652Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.130 34.424 1499.1281 05:32:07.72M 2015-11-11T05:31:52.858Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.131 34.425 1499.1295 05:32:07.93M 2015-11-11T05:31:53.057Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.131 34.425 1499.1304 05:32:08.14M 2015-11-11T05:31:53.257Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.132 34.426 1499.1320 05:32:08.34M 2015-11-11T05:31:53.462Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.134 34.427 1499.1346 05:32:08.54M 2015-11-11T05:31:53.667Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.133 34.426 1499.1351 05:32:08.74M 2015-11-11T05:31:53.872Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.133 34.426 1499.1353 05:32:08.94M 2015-11-11T05:31:54.072Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.134 34.426 1499.1366 05:32:09.16M 2015-11-11T05:31:54.277Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.133 34.426 1499.1370 05:32:09.36M 2015-11-11T05:31:54.482Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.134 34.426 1499.1382 05:32:09.55M 2015-11-11T05:31:54.682Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.134 34.426 1499.1383 05:32:09.75M 2015-11-11T05:31:54.887Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.131 34.423 1499.1354 05:32:09.95M 2015-11-11T05:31:55.107Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.123 34.415 1499.1270 05:32:10.17M 2015-11-11T05:31:55.288Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.122 34.414 1499.1272 05:32:10.39M 2015-11-11T05:31:55.492Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.122 34.413 1499.1272 05:32:10.57M 2015-11-11T05:31:55.697Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.124 34.414 1499.1306 05:32:10.77M 2015-11-11T05:31:55.897Z|I-OCEAN7-304-XXXX| 28.36 12.753 40.124 34.415 1499.1312 05:32:10.97M 2015-11-11T05:31:56.152Z|I-OCEAN7-304-XXXX| 28.36 12.753 40.124 34.414 1499.1315 05:32:11.19M 2015-11-11T05:31:56.307Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.128 34.417 1499.1353 05:32:11.43M 2015-11-11T05:31:56.507Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.122 34.412 1499.1290 05:32:11.59M 2015-11-11T05:31:56.712Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.121 34.411 1499.1277 05:32:11.78M 2015-11-11T05:31:56.917Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.120 34.410 1499.1267 05:32:12.00M 2015-11-11T05:31:57.122Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.119 34.408 1499.1257 05:32:12.20M 2015-11-11T05:31:57.322Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.122 34.412 1499.1304 05:32:12.40M 2015-11-11T05:31:57.528Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.124 34.413 1499.1323 05:32:12.60M 2015-11-11T05:31:57.729Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.126 34.414 1499.1351 05:32:12.80M 2015-11-11T05:31:57.933Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.127 34.416 1499.1366 05:32:13.02M 2015-11-11T05:31:58.132Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.128 34.417 1499.1381 05:32:13.22M 2015-11-11T05:31:58.337Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.130 34.418 1499.1398 05:32:13.41M 2015-11-11T05:31:58.537Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.131 34.419 1499.1410 05:32:13.61M 2015-11-11T05:31:58.742Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.135 34.423 1499.1456 05:32:13.81M 2015-11-11T05:31:58.947Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.135 34.423 1499.1458 05:32:14.03M 2015-11-11T05:31:59.147Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.136 34.424 1499.1462 05:32:14.23M 2015-11-11T05:31:59.352Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.133 34.422 1499.1432 05:32:14.43M 2015-11-11T05:31:59.572Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.133 34.422 1499.1418 05:32:14.63M 2015-11-11T05:31:59.757Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.132 34.421 1499.1403 05:32:14.84M 2015-11-11T05:31:59.962Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.131 34.420 1499.1387 05:32:15.05M