2015-11-11T05:30:00.172Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.106 34.406 1499.0872 05:30:15.25M 2015-11-11T05:30:00.377Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.106 34.406 1499.0881 05:30:15.45M 2015-11-11T05:30:00.582Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.107 34.407 1499.0880 05:30:15.65M 2015-11-11T05:30:00.782Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.107 34.408 1499.0872 05:30:15.85M 2015-11-11T05:30:00.987Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.105 34.406 1499.0837 05:30:16.07M 2015-11-11T05:30:01.187Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.106 34.407 1499.0833 05:30:16.26M 2015-11-11T05:30:01.387Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.106 34.410 1499.0796 05:30:16.46M 2015-11-11T05:30:01.592Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.107 34.410 1499.0801 05:30:16.66M 2015-11-11T05:30:01.797Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.106 34.410 1499.0790 05:30:16.86M 2015-11-11T05:30:01.997Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.112 34.415 1499.0856 05:30:17.08M 2015-11-11T05:30:02.202Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.113 34.416 1499.0868 05:30:17.28M 2015-11-11T05:30:02.410Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.114 34.417 1499.0885 05:30:17.48M 2015-11-11T05:30:02.613Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.115 34.418 1499.0903 05:30:17.68M 2015-11-11T05:30:02.814Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.116 34.418 1499.0916 05:30:17.88M 2015-11-11T05:30:03.018Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.115 34.417 1499.0922 05:30:18.10M 2015-11-11T05:30:03.217Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.115 34.416 1499.0927 05:30:18.30M 2015-11-11T05:30:03.437Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.115 34.417 1499.0933 05:30:18.49M 2015-11-11T05:30:03.627Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.115 34.417 1499.0941 05:30:18.71M 2015-11-11T05:30:03.827Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.116 34.417 1499.0956 05:30:18.89M 2015-11-11T05:30:04.032Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.116 34.416 1499.0964 05:30:19.11M 2015-11-11T05:30:04.232Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.116 34.416 1499.0969 05:30:19.31M 2015-11-11T05:30:04.437Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.116 34.416 1499.0980 05:30:19.51M 2015-11-11T05:30:04.637Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.116 34.416 1499.0986 05:30:19.71M 2015-11-11T05:30:04.842Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.116 34.416 1499.0991 05:30:19.91M 2015-11-11T05:30:05.047Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.113 34.412 1499.0958 05:30:20.13M 2015-11-11T05:30:05.249Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.113 34.412 1499.0959 05:30:20.33M 2015-11-11T05:30:05.452Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.112 34.412 1499.0956 05:30:20.52M 2015-11-11T05:30:05.652Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.109 34.408 1499.0920 05:30:20.72M 2015-11-11T05:30:05.858Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.108 34.408 1499.0918 05:30:20.92M 2015-11-11T05:30:06.058Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.109 34.408 1499.0927 05:30:21.14M 2015-11-11T05:30:06.268Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.109 34.408 1499.0927 05:30:21.34M 2015-11-11T05:30:06.467Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.112 34.412 1499.0978 05:30:21.54M 2015-11-11T05:30:06.673Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.113 34.412 1499.0984 05:30:21.74M 2015-11-11T05:30:06.872Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.113 34.412 1499.0972 05:30:21.94M 2015-11-11T05:30:07.078Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.113 34.413 1499.0970 05:30:22.15M 2015-11-11T05:30:07.283Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.114 34.414 1499.0977 05:30:22.35M 2015-11-11T05:30:07.483Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.108 34.409 1499.0901 05:30:22.55M 2015-11-11T05:30:07.683Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.108 34.408 1499.0891 05:30:22.75M 2015-11-11T05:30:07.903Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.108 34.409 1499.0889 05:30:22.95M 2015-11-11T05:30:08.093Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.108 34.409 1499.0884 05:30:23.19M 2015-11-11T05:30:08.293Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.108 34.409 1499.0879 05:30:23.37M 2015-11-11T05:30:08.498Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.109 34.410 1499.0885 05:30:23.57M 2015-11-11T05:30:08.698Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.109 34.411 1499.0886 05:30:23.77M 2015-11-11T05:30:08.903Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.109 34.411 1499.0881 05:30:23.96M 2015-11-11T05:30:09.108Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.111 34.413 1499.0895 05:30:24.19M 2015-11-11T05:30:09.308Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.110 34.412 1499.0880 05:30:24.38M 2015-11-11T05:30:09.513Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.109 34.412 1499.0863 05:30:24.58M 2015-11-11T05:30:09.713Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.109 34.411 1499.0852 05:30:24.78M 2015-11-11T05:30:09.918Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.108 34.410 1499.0846 05:30:25.00M 2015-11-11T05:30:10.123Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.107 34.409 1499.0846 05:30:25.20M 2015-11-11T05:30:10.323Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.107 34.409 1499.0845 05:30:25.40M 2015-11-11T05:30:10.528Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.106 34.408 1499.0846 05:30:25.60M 2015-11-11T05:30:10.733Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.106 34.407 1499.0853 05:30:25.79M 2015-11-11T05:30:10.933Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.106 34.407 1499.0857 05:30:26.02M 2015-11-11T05:30:11.133Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.105 34.406 1499.0853 05:30:26.21M 2015-11-11T05:30:11.338Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.105 34.406 1499.0857 05:30:26.41M 2015-11-11T05:30:11.543Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.105 34.405 1499.0865 05:30:26.61M 2015-11-11T05:30:11.743Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.112 34.412 1499.0944 05:30:26.81M 2015-11-11T05:30:11.948Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.109 34.408 1499.0911 05:30:27.03M 2015-11-11T05:30:12.153Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.108 34.407 1499.0909 05:30:27.23M 2015-11-11T05:30:12.373Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.107 34.407 1499.0909 05:30:27.43M 2015-11-11T05:30:12.558Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.107 34.406 1499.0911 05:30:27.64M 2015-11-11T05:30:12.763Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.108 34.407 1499.0922 05:30:27.83M 2015-11-11T05:30:12.963Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.111 34.410 1499.0958 05:30:28.05M 2015-11-11T05:30:13.187Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.112 34.411 1499.0959 05:30:28.25M 2015-11-11T05:30:13.368Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.112 34.411 1499.0968 05:30:28.44M 2015-11-11T05:30:13.573Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.113 34.412 1499.0969 05:30:28.64M 2015-11-11T05:30:13.778Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.114 34.413 1499.0967 05:30:28.84M 2015-11-11T05:30:13.978Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.113 34.413 1499.0961 05:30:29.06M 2015-11-11T05:30:14.183Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.113 34.413 1499.0951 05:30:29.26M 2015-11-11T05:30:14.383Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.112 34.412 1499.0938 05:30:29.46M 2015-11-11T05:30:14.588Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.112 34.413 1499.0928 05:30:29.66M 2015-11-11T05:30:14.793Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.113 34.413 1499.0934 05:30:29.86M 2015-11-11T05:30:14.993Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.111 34.412 1499.0911 05:30:30.08M 2015-11-11T05:30:15.198Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.111 34.413 1499.0901 05:30:30.27M 2015-11-11T05:30:15.398Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.110 34.412 1499.0880 05:30:30.47M 2015-11-11T05:30:15.603Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.110 34.412 1499.0869 05:30:30.67M 2015-11-11T05:30:15.803Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.110 34.412 1499.0864 05:30:30.87M 2015-11-11T05:30:16.008Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.109 34.411 1499.0851 05:30:31.09M 2015-11-11T05:30:16.213Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.110 34.413 1499.0865 05:30:31.29M 2015-11-11T05:30:16.419Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.110 34.413 1499.0857 05:30:31.49M 2015-11-11T05:30:16.618Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.121 34.422 1499.0985 05:30:31.69M 2015-11-11T05:30:16.838Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.121 34.423 1499.1001 05:30:31.88M 2015-11-11T05:30:17.023Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.122 34.423 1499.1023 05:30:32.12M 2015-11-11T05:30:17.228Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.123 34.423 1499.1036 05:30:32.30M 2015-11-11T05:30:17.428Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.123 34.423 1499.1045 05:30:32.51M 2015-11-11T05:30:17.633Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.123 34.423 1499.1058 05:30:32.70M 2015-11-11T05:30:17.838Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.124 34.423 1499.1068 05:30:32.90M 2015-11-11T05:30:18.043Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.124 34.424 1499.1075 05:30:33.12M 2015-11-11T05:30:18.243Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.123 34.423 1499.1072 05:30:33.32M 2015-11-11T05:30:18.448Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.123 34.422 1499.1071 05:30:33.52M 2015-11-11T05:30:18.648Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.122 34.421 1499.1060 05:30:33.72M 2015-11-11T05:30:18.853Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.121 34.420 1499.1051 05:30:33.92M 2015-11-11T05:30:19.053Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.120 34.419 1499.1050 05:30:34.14M 2015-11-11T05:30:19.258Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.118 34.417 1499.1033 05:30:34.33M 2015-11-11T05:30:19.458Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.114 34.413 1499.0983 05:30:34.53M 2015-11-11T05:30:19.672Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.114 34.413 1499.0994 05:30:34.73M 2015-11-11T05:30:19.868Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.115 34.414 1499.1000 05:30:34.93M 2015-11-11T05:30:20.073Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.115 34.414 1499.1008 05:30:35.15M 2015-11-11T05:30:20.273Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.115 34.414 1499.1011 05:30:35.35M 2015-11-11T05:30:20.478Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.115 34.414 1499.1013 05:30:35.55M 2015-11-11T05:30:20.683Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.115 34.414 1499.1017 05:30:35.75M 2015-11-11T05:30:20.883Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.116 34.415 1499.1025 05:30:35.95M 2015-11-11T05:30:21.083Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.116 34.414 1499.1018 05:30:36.17M 2015-11-11T05:30:21.303Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.116 34.414 1499.1017 05:30:36.36M 2015-11-11T05:30:21.493Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.116 34.415 1499.1018 05:30:36.58M 2015-11-11T05:30:21.698Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.116 34.415 1499.1024 05:30:36.76M 2015-11-11T05:30:21.898Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.116 34.415 1499.1013 05:30:36.96M 2015-11-11T05:30:22.098Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.117 34.416 1499.1013 05:30:37.18M 2015-11-11T05:30:22.303Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.116 34.415 1499.1011 05:30:37.38M 2015-11-11T05:30:22.508Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.116 34.414 1499.1023 05:30:37.58M 2015-11-11T05:30:22.708Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.116 34.414 1499.1031 05:30:37.78M 2015-11-11T05:30:22.913Z|I-OCEAN7-304-XXXX| 28.31 12.745 40.109 34.407 1499.0961 05:30:38.00M 2015-11-11T05:30:23.118Z|I-OCEAN7-304-XXXX| 28.31 12.745 40.111 34.408 1499.0978 05:30:38.20M 2015-11-11T05:30:23.318Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.112 34.409 1499.0996 05:30:38.40M 2015-11-11T05:30:23.523Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.112 34.409 1499.0996 05:30:38.59M 2015-11-11T05:30:23.723Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.112 34.409 1499.0997 05:30:38.79M 2015-11-11T05:30:23.928Z|I-OCEAN7-304-XXXX| 28.27 12.746 40.112 34.409 1499.0994 05:30:39.01M 2015-11-11T05:30:24.129Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.112 34.410 1499.0995 05:30:39.21M 2015-11-11T05:30:24.334Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.113 34.410 1499.1001 05:30:39.41M 2015-11-11T05:30:24.538Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.114 34.411 1499.1023 05:30:39.61M 2015-11-11T05:30:24.738Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.114 34.411 1499.1024 05:30:39.81M 2015-11-11T05:30:24.943Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.114 34.411 1499.1023 05:30:40.02M 2015-11-11T05:30:25.143Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.105 34.402 1499.0923 05:30:40.23M 2015-11-11T05:30:25.348Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.104 34.402 1499.0912 05:30:40.42M 2015-11-11T05:30:25.553Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.104 34.402 1499.0891 05:30:40.62M 2015-11-11T05:30:25.773Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.108 34.406 1499.0925 05:30:40.82M 2015-11-11T05:30:25.958Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.108 34.407 1499.0935 05:30:41.06M 2015-11-11T05:30:26.158Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.109 34.407 1499.0938 05:30:41.24M 2015-11-11T05:30:26.363Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.110 34.408 1499.0948 05:30:41.44M 2015-11-11T05:30:26.569Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.111 34.409 1499.0961 05:30:41.64M 2015-11-11T05:30:26.769Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.111 34.410 1499.0973 05:30:41.84M 2015-11-11T05:30:26.974Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.112 34.410 1499.0974 05:30:42.05M 2015-11-11T05:30:27.174Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.112 34.410 1499.0985 05:30:42.25M 2015-11-11T05:30:27.378Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.111 34.410 1499.0969 05:30:42.45M 2015-11-11T05:30:27.583Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.110 34.409 1499.0958 05:30:42.65M 2015-11-11T05:30:27.791Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.110 34.408 1499.0948 05:30:42.85M 2015-11-11T05:30:27.988Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.111 34.410 1499.0958 05:30:43.07M 2015-11-11T05:30:28.194Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.111 34.410 1499.0955 05:30:43.27M 2015-11-11T05:30:28.394Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.110 34.410 1499.0942 05:30:43.47M 2015-11-11T05:30:28.598Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.113 34.412 1499.0974 05:30:43.67M 2015-11-11T05:30:28.798Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.112 34.415 1499.0878 05:30:43.87M 2015-11-11T05:30:29.003Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.111 34.415 1499.0862 05:30:44.08M 2015-11-11T05:30:29.203Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.111 34.415 1499.0858 05:30:44.28M 2015-11-11T05:30:29.408Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.107 34.410 1499.0806 05:30:44.48M 2015-11-11T05:30:29.614Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.107 34.410 1499.0804 05:30:44.68M 2015-11-11T05:30:29.814Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.102 34.406 1499.0751 05:30:44.88M 2015-11-11T05:30:30.023Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.102 34.406 1499.0739 05:30:45.10M 2015-11-11T05:30:30.239Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.101 34.405 1499.0737 05:30:45.30M 2015-11-11T05:30:30.424Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.101 34.405 1499.0751 05:30:45.51M 2015-11-11T05:30:30.628Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.101 34.404 1499.0768 05:30:45.70M 2015-11-11T05:30:30.834Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.102 34.404 1499.0790 05:30:45.90M 2015-11-11T05:30:31.034Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.100 34.402 1499.0781 05:30:46.12M 2015-11-11T05:30:31.239Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.100 34.401 1499.0787 05:30:46.31M 2015-11-11T05:30:31.439Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.104 34.405 1499.0837 05:30:46.51M 2015-11-11T05:30:31.644Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.105 34.405 1499.0864 05:30:46.71M 2015-11-11T05:30:31.844Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.108 34.408 1499.0905 05:30:46.91M 2015-11-11T05:30:32.049Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.108 34.408 1499.0911 05:30:47.13M 2015-11-11T05:30:32.249Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.108 34.407 1499.0912 05:30:47.33M 2015-11-11T05:30:32.454Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.113 34.412 1499.0977 05:30:47.53M 2015-11-11T05:30:32.659Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.114 34.413 1499.0986 05:30:47.73M 2015-11-11T05:30:32.873Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.115 34.414 1499.0999 05:30:47.93M 2015-11-11T05:30:33.064Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.116 34.415 1499.1011 05:30:48.14M 2015-11-11T05:30:33.269Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.118 34.417 1499.1023 05:30:48.34M 2015-11-11T05:30:33.474Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.119 34.418 1499.1031 05:30:48.54M 2015-11-11T05:30:33.674Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.118 34.418 1499.1008 05:30:48.74M 2015-11-11T05:30:33.879Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.118 34.418 1499.1003 05:30:48.94M 2015-11-11T05:30:34.079Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.118 34.418 1499.1000 05:30:49.16M 2015-11-11T05:30:34.284Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.117 34.415 1499.1035 05:30:49.36M 2015-11-11T05:30:34.484Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.116 34.414 1499.1040 05:30:49.56M 2015-11-11T05:30:34.707Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.116 34.413 1499.1042 05:30:49.76M 2015-11-11T05:30:34.889Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.115 34.412 1499.1035 05:30:49.97M 2015-11-11T05:30:35.094Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.114 34.411 1499.1035 05:30:50.17M 2015-11-11T05:30:35.299Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.114 34.410 1499.1031 05:30:50.37M 2015-11-11T05:30:35.499Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.113 34.410 1499.1025 05:30:50.57M 2015-11-11T05:30:35.704Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.112 34.409 1499.1021 05:30:50.77M 2015-11-11T05:30:35.909Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.112 34.408 1499.1005 05:30:50.97M 2015-11-11T05:30:36.109Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.111 34.408 1499.0997 05:30:51.19M 2015-11-11T05:30:36.314Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.110 34.407 1499.0983 05:30:51.39M 2015-11-11T05:30:36.514Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.109 34.407 1499.0956 05:30:51.59M 2015-11-11T05:30:36.719Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.108 34.406 1499.0936 05:30:51.79M 2015-11-11T05:30:36.924Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.107 34.405 1499.0924 05:30:52.00M 2015-11-11T05:30:37.124Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.106 34.404 1499.0896 05:30:52.20M 2015-11-11T05:30:37.329Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.105 34.404 1499.0884 05:30:52.40M 2015-11-11T05:30:37.529Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.105 34.403 1499.0914 05:30:52.60M 2015-11-11T05:30:37.734Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.105 34.403 1499.0912 05:30:52.80M 2015-11-11T05:30:37.934Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.104 34.402 1499.0916 05:30:53.02M 2015-11-11T05:30:38.139Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.104 34.402 1499.0922 05:30:53.22M 2015-11-11T05:30:38.344Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.104 34.402 1499.0923 05:30:53.42M 2015-11-11T05:30:38.544Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.105 34.403 1499.0930 05:30:53.62M 2015-11-11T05:30:38.749Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.105 34.403 1499.0934 05:30:53.82M 2015-11-11T05:30:38.954Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.106 34.403 1499.0957 05:30:54.03M 2015-11-11T05:30:39.169Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.106 34.403 1499.0953 05:30:54.23M 2015-11-11T05:30:39.359Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.106 34.404 1499.0956 05:30:54.45M 2015-11-11T05:30:39.559Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.107 34.405 1499.0968 05:30:54.63M 2015-11-11T05:30:39.764Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.108 34.406 1499.0979 05:30:54.83M 2015-11-11T05:30:39.964Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.110 34.407 1499.0992 05:30:55.05M 2015-11-11T05:30:40.169Z|I-OCEAN7-304-XXXX| 28.43 12.745 40.111 34.408 1499.1000 05:30:55.25M 2015-11-11T05:30:40.374Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.111 34.409 1499.0997 05:30:55.45M 2015-11-11T05:30:40.574Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.112 34.410 1499.0996 05:30:55.65M 2015-11-11T05:30:40.779Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.113 34.412 1499.0996 05:30:55.85M 2015-11-11T05:30:40.984Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.114 34.413 1499.0999 05:30:56.06M 2015-11-11T05:30:41.184Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.114 34.413 1499.1000 05:30:56.26M 2015-11-11T05:30:41.389Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.115 34.414 1499.1010 05:30:56.46M 2015-11-11T05:30:41.594Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.116 34.415 1499.1018 05:30:56.66M 2015-11-11T05:30:41.794Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.116 34.415 1499.1025 05:30:56.86M 2015-11-11T05:30:41.999Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.117 34.416 1499.1031 05:30:57.08M 2015-11-11T05:30:42.199Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.118 34.417 1499.1039 05:30:57.28M 2015-11-11T05:30:42.399Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.118 34.417 1499.1042 05:30:57.48M 2015-11-11T05:30:42.604Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.118 34.417 1499.1033 05:30:57.67M 2015-11-11T05:30:42.809Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.118 34.417 1499.1028 05:30:57.88M 2015-11-11T05:30:43.015Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.117 34.416 1499.1023 05:30:58.09M 2015-11-11T05:30:43.214Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.118 34.416 1499.1034 05:30:58.29M 2015-11-11T05:30:43.419Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.117 34.416 1499.1035 05:30:58.49M 2015-11-11T05:30:43.639Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.116 34.415 1499.1023 05:30:58.69M 2015-11-11T05:30:43.824Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.114 34.413 1499.0995 05:30:58.91M 2015-11-11T05:30:44.024Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.115 34.413 1499.0996 05:30:59.11M 2015-11-11T05:30:44.234Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.123 34.421 1499.1090 05:30:59.31M 2015-11-11T05:30:44.434Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.123 34.421 1499.1094 05:30:59.51M 2015-11-11T05:30:44.634Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.123 34.421 1499.1089 05:30:59.71M 2015-11-11T05:30:44.839Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.123 34.421 1499.1093 05:30:59.90M 2015-11-11T05:30:45.044Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.122 34.420 1499.1091 05:31:00.12M 2015-11-11T05:30:45.244Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.121 34.419 1499.1090 05:31:00.32M 2015-11-11T05:30:45.449Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.121 34.418 1499.1080 05:31:00.52M 2015-11-11T05:30:45.654Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.120 34.417 1499.1071 05:31:00.72M 2015-11-11T05:30:45.854Z|I-OCEAN7-304-XXXX| 28.31 12.745 40.118 34.416 1499.1056 05:31:00.92M 2015-11-11T05:30:46.059Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.118 34.416 1499.1045 05:31:01.14M 2015-11-11T05:30:46.259Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.122 34.420 1499.1090 05:31:01.34M 2015-11-11T05:30:46.459Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.122 34.420 1499.1089 05:31:01.54M 2015-11-11T05:30:46.664Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.123 34.420 1499.1101 05:31:01.73M 2015-11-11T05:30:46.869Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.124 34.421 1499.1119 05:31:01.93M 2015-11-11T05:30:47.074Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.124 34.421 1499.1125 05:31:02.15M 2015-11-11T05:30:47.279Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.123 34.420 1499.1121 05:31:02.35M 2015-11-11T05:30:47.481Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.123 34.420 1499.1123 05:31:02.55M 2015-11-11T05:30:47.679Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.123 34.420 1499.1115 05:31:02.75M 2015-11-11T05:30:47.884Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.122 34.420 1499.1104 05:31:02.95M 2015-11-11T05:30:48.104Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.115 34.413 1499.1007 05:31:03.17M 2015-11-11T05:30:48.294Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.114 34.413 1499.0997 05:31:03.38M 2015-11-11T05:30:48.494Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.114 34.412 1499.0991 05:31:03.57M 2015-11-11T05:30:48.699Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.112 34.411 1499.0974 05:31:03.77M 2015-11-11T05:30:48.899Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.111 34.410 1499.0966 05:31:03.97M 2015-11-11T05:30:49.099Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.110 34.409 1499.0952 05:31:04.18M 2015-11-11T05:30:49.309Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.110 34.408 1499.0947 05:31:04.38M 2015-11-11T05:30:49.509Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.110 34.408 1499.0942 05:31:04.58M 2015-11-11T05:30:49.709Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.110 34.409 1499.0945 05:31:04.78M 2015-11-11T05:30:49.914Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.110 34.410 1499.0940 05:31:05.00M 2015-11-11T05:30:50.119Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.111 34.410 1499.0939 05:31:05.20M 2015-11-11T05:30:50.324Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.111 34.410 1499.0944 05:31:05.40M 2015-11-11T05:30:50.524Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.111 34.410 1499.0951 05:31:05.60M 2015-11-11T05:30:50.725Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.110 34.409 1499.0952 05:31:05.80M 2015-11-11T05:30:50.930Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.110 34.409 1499.0957 05:31:06.01M 2015-11-11T05:30:51.134Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.111 34.409 1499.0970 05:31:06.21M 2015-11-11T05:30:51.339Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.111 34.409 1499.0975 05:31:06.41M 2015-11-11T05:30:51.539Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.108 34.407 1499.0948 05:31:06.61M 2015-11-11T05:30:51.739Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.100 34.399 1499.0851 05:31:06.81M 2015-11-11T05:30:51.944Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.104 34.402 1499.0892 05:31:07.03M 2015-11-11T05:30:52.149Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.104 34.403 1499.0898 05:31:07.23M 2015-11-11T05:30:52.350Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.105 34.403 1499.0900 05:31:07.43M 2015-11-11T05:30:52.570Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.105 34.403 1499.0903 05:31:07.63M 2015-11-11T05:30:52.760Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.105 34.403 1499.0908 05:31:07.84M 2015-11-11T05:30:52.960Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.109 34.407 1499.0950 05:31:08.04M 2015-11-11T05:30:53.164Z|I-OCEAN7-304-XXXX| 28.31 12.745 40.109 34.407 1499.0953 05:31:08.24M 2015-11-11T05:30:53.365Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.110 34.408 1499.0963 05:31:08.44M 2015-11-11T05:30:53.570Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.110 34.408 1499.0962 05:31:08.64M 2015-11-11T05:30:53.775Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.110 34.408 1499.0967 05:31:08.84M 2015-11-11T05:30:53.975Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.110 34.408 1499.0962 05:31:09.06M 2015-11-11T05:30:54.180Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.109 34.407 1499.0950 05:31:09.26M 2015-11-11T05:30:54.385Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.108 34.407 1499.0941 05:31:09.46M 2015-11-11T05:30:54.585Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.108 34.406 1499.0936 05:31:09.66M 2015-11-11T05:30:54.789Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.109 34.407 1499.0946 05:31:09.85M 2015-11-11T05:30:54.990Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.109 34.407 1499.0959 05:31:10.07M 2015-11-11T05:30:55.195Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.110 34.408 1499.0968 05:31:10.27M 2015-11-11T05:30:55.400Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.110 34.407 1499.0969 05:31:10.47M 2015-11-11T05:30:55.600Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.110 34.407 1499.0980 05:31:10.67M 2015-11-11T05:30:55.805Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.110 34.407 1499.0979 05:31:10.87M 2015-11-11T05:30:56.010Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.110 34.407 1499.0981 05:31:11.09M 2015-11-11T05:30:56.210Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.109 34.407 1499.0978 05:31:11.29M 2015-11-11T05:30:56.415Z|I-OCEAN7-304-XXXX| 28.33 12.746 40.113 34.410 1499.1027 05:31:11.49M 2015-11-11T05:30:56.615Z|I-OCEAN7-304-XXXX| 28.33 12.746 40.114 34.411 1499.1042 05:31:11.69M 2015-11-11T05:30:56.820Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.115 34.412 1499.1063 05:31:11.89M 2015-11-11T05:30:57.035Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.116 34.413 1499.1073 05:31:12.11M 2015-11-11T05:30:57.225Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.116 34.413 1499.1075 05:31:12.32M 2015-11-11T05:30:57.425Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.117 34.413 1499.1088 05:31:12.50M 2015-11-11T05:30:57.630Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.117 34.414 1499.1094 05:31:12.70M 2015-11-11T05:30:57.835Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.117 34.414 1499.1099 05:31:12.90M 2015-11-11T05:30:58.035Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.117 34.414 1499.1093 05:31:13.12M 2015-11-11T05:30:58.240Z|I-OCEAN7-304-XXXX| 28.47 12.746 40.117 34.413 1499.1096 05:31:13.32M 2015-11-11T05:30:58.445Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.117 34.413 1499.1104 05:31:13.52M 2015-11-11T05:30:58.650Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.116 34.412 1499.1097 05:31:13.72M 2015-11-11T05:30:58.850Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.116 34.411 1499.1090 05:31:13.92M 2015-11-11T05:30:59.050Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.114 34.410 1499.1093 05:31:14.14M 2015-11-11T05:30:59.255Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.113 34.409 1499.1075 05:31:14.33M 2015-11-11T05:30:59.460Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.112 34.408 1499.1067 05:31:14.53M 2015-11-11T05:30:59.660Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.111 34.406 1499.1039 05:31:14.73M 2015-11-11T05:30:59.865Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.109 34.405 1499.1017 05:31:14.93M