2015-11-11T05:29:00.075Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.110 34.411 1499.0897 05:29:15.15M 2015-11-11T05:29:00.280Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.109 34.409 1499.0889 05:29:15.35M 2015-11-11T05:29:00.480Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.109 34.409 1499.0886 05:29:15.55M 2015-11-11T05:29:00.685Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.109 34.410 1499.0900 05:29:15.75M 2015-11-11T05:29:00.905Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.111 34.411 1499.0920 05:29:15.95M 2015-11-11T05:29:01.095Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.112 34.413 1499.0938 05:29:16.18M 2015-11-11T05:29:01.295Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.112 34.413 1499.0944 05:29:16.37M 2015-11-11T05:29:01.495Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.112 34.412 1499.0944 05:29:16.56M 2015-11-11T05:29:01.700Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.112 34.412 1499.0947 05:29:16.76M 2015-11-11T05:29:01.900Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.112 34.412 1499.0947 05:29:16.96M 2015-11-11T05:29:02.105Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.112 34.411 1499.0952 05:29:17.18M 2015-11-11T05:29:02.310Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.110 34.410 1499.0939 05:29:17.38M 2015-11-11T05:29:02.510Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.110 34.409 1499.0924 05:29:17.58M 2015-11-11T05:29:02.715Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.108 34.408 1499.0913 05:29:17.78M 2015-11-11T05:29:02.920Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.108 34.407 1499.0906 05:29:18.00M 2015-11-11T05:29:03.128Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.107 34.407 1499.0906 05:29:18.20M 2015-11-11T05:29:03.325Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.107 34.406 1499.0895 05:29:18.40M 2015-11-11T05:29:03.525Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.106 34.406 1499.0885 05:29:18.59M 2015-11-11T05:29:03.730Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.106 34.406 1499.0878 05:29:18.79M 2015-11-11T05:29:03.935Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.105 34.405 1499.0883 05:29:19.01M 2015-11-11T05:29:04.135Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.105 34.404 1499.0879 05:29:19.21M 2015-11-11T05:29:04.340Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.104 34.403 1499.0878 05:29:19.41M 2015-11-11T05:29:04.545Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.111 34.409 1499.0959 05:29:19.61M 2015-11-11T05:29:04.745Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.111 34.410 1499.0969 05:29:19.81M 2015-11-11T05:29:04.950Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.112 34.411 1499.0988 05:29:20.03M 2015-11-11T05:29:05.150Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.113 34.412 1499.0984 05:29:20.23M 2015-11-11T05:29:05.370Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.113 34.412 1499.0986 05:29:20.42M 2015-11-11T05:29:05.560Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.114 34.414 1499.0986 05:29:20.64M 2015-11-11T05:29:05.760Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.116 34.415 1499.0997 05:29:20.82M 2015-11-11T05:29:05.965Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.110 34.409 1499.0927 05:29:21.04M 2015-11-11T05:29:06.170Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.109 34.409 1499.0913 05:29:21.24M 2015-11-11T05:29:06.370Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.108 34.408 1499.0903 05:29:21.44M 2015-11-11T05:29:06.570Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.108 34.408 1499.0901 05:29:21.64M 2015-11-11T05:29:06.775Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.108 34.408 1499.0896 05:29:21.84M 2015-11-11T05:29:06.975Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.107 34.408 1499.0887 05:29:22.06M 2015-11-11T05:29:07.185Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.107 34.408 1499.0867 05:29:22.25M 2015-11-11T05:29:07.385Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.106 34.407 1499.0854 05:29:22.46M 2015-11-11T05:29:07.590Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.106 34.407 1499.0848 05:29:22.65M 2015-11-11T05:29:07.790Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.106 34.407 1499.0841 05:29:22.85M 2015-11-11T05:29:07.995Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.106 34.407 1499.0850 05:29:23.07M 2015-11-11T05:29:08.200Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.107 34.407 1499.0858 05:29:23.27M 2015-11-11T05:29:08.400Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.107 34.408 1499.0857 05:29:23.47M 2015-11-11T05:29:08.605Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.107 34.408 1499.0878 05:29:23.67M 2015-11-11T05:29:08.805Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.108 34.408 1499.0880 05:29:23.87M 2015-11-11T05:29:09.011Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.108 34.408 1499.0878 05:29:24.09M 2015-11-11T05:29:09.210Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.108 34.408 1499.0872 05:29:24.29M 2015-11-11T05:29:09.415Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.108 34.408 1499.0870 05:29:24.49M 2015-11-11T05:29:09.615Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.107 34.408 1499.0862 05:29:24.68M 2015-11-11T05:29:09.840Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.107 34.408 1499.0859 05:29:24.88M 2015-11-11T05:29:10.033Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.107 34.408 1499.0862 05:29:25.12M 2015-11-11T05:29:10.230Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.109 34.409 1499.0887 05:29:25.30M 2015-11-11T05:29:10.430Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.117 34.417 1499.0975 05:29:25.50M 2015-11-11T05:29:10.635Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.118 34.418 1499.0980 05:29:25.70M 2015-11-11T05:29:10.836Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.115 34.415 1499.0938 05:29:25.90M 2015-11-11T05:29:11.040Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.114 34.415 1499.0929 05:29:26.12M 2015-11-11T05:29:11.240Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.113 34.414 1499.0911 05:29:26.32M 2015-11-11T05:29:11.445Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.113 34.414 1499.0916 05:29:26.51M 2015-11-11T05:29:11.650Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.112 34.413 1499.0909 05:29:26.71M 2015-11-11T05:29:11.850Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.111 34.412 1499.0902 05:29:26.91M 2015-11-11T05:29:12.055Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.110 34.411 1499.0887 05:29:27.13M 2015-11-11T05:29:12.260Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.109 34.410 1499.0875 05:29:27.33M 2015-11-11T05:29:12.460Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.108 34.409 1499.0884 05:29:27.53M 2015-11-11T05:29:12.665Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.112 34.413 1499.0936 05:29:27.73M 2015-11-11T05:29:12.865Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.113 34.413 1499.0940 05:29:27.93M 2015-11-11T05:29:13.070Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.112 34.412 1499.0931 05:29:28.15M 2015-11-11T05:29:13.270Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.112 34.412 1499.0938 05:29:28.35M 2015-11-11T05:29:13.475Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.111 34.412 1499.0938 05:29:28.54M 2015-11-11T05:29:13.675Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.111 34.411 1499.0946 05:29:28.74M 2015-11-11T05:29:13.885Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.111 34.411 1499.0948 05:29:28.94M 2015-11-11T05:29:14.086Z|I-OCEAN7-304-XXXX| 28.48 12.743 40.111 34.411 1499.0958 05:29:29.16M 2015-11-11T05:29:14.305Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.110 34.410 1499.0955 05:29:29.36M 2015-11-11T05:29:14.491Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.109 34.409 1499.0945 05:29:29.58M 2015-11-11T05:29:14.695Z|I-OCEAN7-304-XXXX| 28.49 12.743 40.110 34.410 1499.0959 05:29:29.76M 2015-11-11T05:29:14.895Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.111 34.410 1499.0956 05:29:29.96M 2015-11-11T05:29:15.100Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.111 34.411 1499.0964 05:29:30.18M 2015-11-11T05:29:15.300Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.112 34.411 1499.0972 05:29:30.38M 2015-11-11T05:29:15.505Z|I-OCEAN7-304-XXXX| 28.43 12.743 40.113 34.412 1499.0978 05:29:30.57M 2015-11-11T05:29:15.710Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.114 34.413 1499.0986 05:29:30.77M 2015-11-11T05:29:15.915Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.111 34.411 1499.0961 05:29:30.97M 2015-11-11T05:29:16.110Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.114 34.413 1499.0988 05:29:31.19M 2015-11-11T05:29:16.315Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.114 34.414 1499.0980 05:29:31.39M 2015-11-11T05:29:16.520Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.115 34.414 1499.0977 05:29:31.59M 2015-11-11T05:29:16.725Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.115 34.415 1499.0981 05:29:31.79M 2015-11-11T05:29:16.925Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.116 34.412 1499.1045 05:29:32.01M 2015-11-11T05:29:17.130Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.107 34.404 1499.0948 05:29:32.21M 2015-11-11T05:29:17.336Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.105 34.402 1499.0929 05:29:32.41M 2015-11-11T05:29:17.536Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.107 34.404 1499.0933 05:29:32.61M 2015-11-11T05:29:17.740Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.108 34.405 1499.0944 05:29:32.80M 2015-11-11T05:29:17.940Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.109 34.407 1499.0955 05:29:33.02M 2015-11-11T05:29:18.146Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.110 34.408 1499.0978 05:29:33.22M 2015-11-11T05:29:18.345Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.111 34.408 1499.0996 05:29:33.42M 2015-11-11T05:29:18.550Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.112 34.409 1499.0992 05:29:33.62M 2015-11-11T05:29:18.770Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.113 34.411 1499.0991 05:29:33.82M 2015-11-11T05:29:18.956Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.113 34.411 1499.0989 05:29:34.05M 2015-11-11T05:29:19.160Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.114 34.412 1499.0986 05:29:34.24M 2015-11-11T05:29:19.361Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.114 34.412 1499.0989 05:29:34.44M 2015-11-11T05:29:19.569Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.114 34.412 1499.0979 05:29:34.63M 2015-11-11T05:29:19.771Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.113 34.414 1499.0925 05:29:34.83M 2015-11-11T05:29:19.976Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.112 34.413 1499.0907 05:29:35.05M 2015-11-11T05:29:20.176Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.112 34.413 1499.0902 05:29:35.25M 2015-11-11T05:29:20.376Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.111 34.412 1499.0890 05:29:35.45M 2015-11-11T05:29:20.580Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.111 34.412 1499.0892 05:29:35.65M 2015-11-11T05:29:20.785Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.111 34.412 1499.0891 05:29:35.85M 2015-11-11T05:29:20.986Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.111 34.412 1499.0894 05:29:36.07M 2015-11-11T05:29:21.191Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.111 34.412 1499.0902 05:29:36.26M 2015-11-11T05:29:21.396Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.115 34.416 1499.0945 05:29:36.46M 2015-11-11T05:29:21.595Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.110 34.411 1499.0894 05:29:36.66M 2015-11-11T05:29:21.801Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.111 34.412 1499.0911 05:29:36.86M 2015-11-11T05:29:22.006Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.112 34.413 1499.0922 05:29:37.08M 2015-11-11T05:29:22.206Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.113 34.414 1499.0925 05:29:37.28M 2015-11-11T05:29:22.411Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.113 34.414 1499.0929 05:29:37.48M 2015-11-11T05:29:22.611Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.119 34.419 1499.1001 05:29:37.68M 2015-11-11T05:29:22.816Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.118 34.419 1499.1002 05:29:37.88M 2015-11-11T05:29:23.016Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.109 34.410 1499.0901 05:29:38.10M 2015-11-11T05:29:23.236Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.107 34.408 1499.0885 05:29:38.29M 2015-11-11T05:29:23.421Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.106 34.407 1499.0868 05:29:38.51M 2015-11-11T05:29:23.626Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.105 34.406 1499.0858 05:29:38.69M 2015-11-11T05:29:23.831Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.106 34.406 1499.0856 05:29:38.89M 2015-11-11T05:29:24.036Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.114 34.415 1499.0947 05:29:39.11M 2015-11-11T05:29:24.236Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.115 34.416 1499.0948 05:29:39.31M 2015-11-11T05:29:24.441Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.112 34.413 1499.0920 05:29:39.51M 2015-11-11T05:29:24.646Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.112 34.413 1499.0914 05:29:39.71M 2015-11-11T05:29:24.846Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.112 34.413 1499.0913 05:29:39.91M 2015-11-11T05:29:25.051Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.112 34.413 1499.0917 05:29:40.13M 2015-11-11T05:29:25.251Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.112 34.413 1499.0917 05:29:40.33M 2015-11-11T05:29:25.451Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.115 34.415 1499.0959 05:29:40.52M 2015-11-11T05:29:25.656Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.114 34.414 1499.0955 05:29:40.72M 2015-11-11T05:29:25.861Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.113 34.414 1499.0946 05:29:40.92M 2015-11-11T05:29:26.066Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.114 34.415 1499.0945 05:29:41.14M 2015-11-11T05:29:26.266Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.114 34.415 1499.0939 05:29:41.34M 2015-11-11T05:29:26.471Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.110 34.411 1499.0898 05:29:41.54M 2015-11-11T05:29:26.676Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.113 34.413 1499.0939 05:29:41.74M 2015-11-11T05:29:26.876Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.112 34.412 1499.0938 05:29:41.94M 2015-11-11T05:29:27.076Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.112 34.412 1499.0948 05:29:42.16M 2015-11-11T05:29:27.281Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.113 34.413 1499.0959 05:29:42.35M 2015-11-11T05:29:27.486Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.114 34.414 1499.0974 05:29:42.55M 2015-11-11T05:29:27.706Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.115 34.414 1499.0983 05:29:42.75M 2015-11-11T05:29:27.891Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.116 34.415 1499.1000 05:29:42.97M 2015-11-11T05:29:28.096Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.113 34.412 1499.0962 05:29:43.17M 2015-11-11T05:29:28.301Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.114 34.413 1499.0977 05:29:43.37M 2015-11-11T05:29:28.501Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.113 34.413 1499.0970 05:29:43.57M 2015-11-11T05:29:28.706Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.112 34.412 1499.0963 05:29:43.77M 2015-11-11T05:29:28.906Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.112 34.411 1499.0956 05:29:43.97M 2015-11-11T05:29:29.111Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.111 34.410 1499.0939 05:29:44.19M 2015-11-11T05:29:29.311Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.102 34.402 1499.0830 05:29:44.39M 2015-11-11T05:29:29.511Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.104 34.405 1499.0854 05:29:44.59M 2015-11-11T05:29:29.721Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.105 34.406 1499.0856 05:29:44.78M 2015-11-11T05:29:29.921Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.106 34.407 1499.0863 05:29:45.00M 2015-11-11T05:29:30.121Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.107 34.408 1499.0858 05:29:45.20M 2015-11-11T05:29:30.327Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.107 34.409 1499.0863 05:29:45.40M 2015-11-11T05:29:30.532Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.108 34.409 1499.0872 05:29:45.60M 2015-11-11T05:29:30.731Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.109 34.410 1499.0883 05:29:45.80M 2015-11-11T05:29:30.936Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.110 34.411 1499.0887 05:29:46.02M 2015-11-11T05:29:31.141Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.109 34.411 1499.0881 05:29:46.21M 2015-11-11T05:29:31.341Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.109 34.411 1499.0879 05:29:46.42M 2015-11-11T05:29:31.546Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.109 34.410 1499.0873 05:29:46.61M 2015-11-11T05:29:31.751Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.108 34.410 1499.0873 05:29:46.81M 2015-11-11T05:29:31.951Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.108 34.410 1499.0861 05:29:47.03M 2015-11-11T05:29:32.171Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.113 34.414 1499.0922 05:29:47.23M 2015-11-11T05:29:32.361Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.111 34.412 1499.0907 05:29:47.45M 2015-11-11T05:29:32.561Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.110 34.412 1499.0894 05:29:47.63M 2015-11-11T05:29:32.761Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.109 34.410 1499.0883 05:29:47.83M 2015-11-11T05:29:32.966Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.108 34.409 1499.0873 05:29:48.04M 2015-11-11T05:29:33.171Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.108 34.408 1499.0872 05:29:48.25M 2015-11-11T05:29:33.376Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.119 34.419 1499.0997 05:29:48.45M 2015-11-11T05:29:33.576Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.119 34.420 1499.1001 05:29:48.64M 2015-11-11T05:29:33.776Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.119 34.419 1499.0996 05:29:48.84M 2015-11-11T05:29:33.981Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.119 34.419 1499.0997 05:29:49.06M 2015-11-11T05:29:34.186Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.119 34.419 1499.0995 05:29:49.26M 2015-11-11T05:29:34.391Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.119 34.419 1499.1000 05:29:49.46M 2015-11-11T05:29:34.591Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.114 34.414 1499.0942 05:29:49.66M 2015-11-11T05:29:34.796Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.115 34.416 1499.0959 05:29:49.86M 2015-11-11T05:29:35.001Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.116 34.416 1499.0981 05:29:50.08M 2015-11-11T05:29:35.196Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.118 34.417 1499.1006 05:29:50.28M 2015-11-11T05:29:35.401Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.118 34.417 1499.1017 05:29:50.47M 2015-11-11T05:29:35.607Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.119 34.418 1499.1038 05:29:50.67M 2015-11-11T05:29:35.816Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.114 34.413 1499.0991 05:29:50.87M 2015-11-11T05:29:36.011Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.113 34.411 1499.0981 05:29:51.09M 2015-11-11T05:29:36.216Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.111 34.410 1499.0977 05:29:51.29M 2015-11-11T05:29:36.416Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.109 34.407 1499.0956 05:29:51.49M 2015-11-11T05:29:36.636Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.110 34.408 1499.0968 05:29:51.69M 2015-11-11T05:29:36.826Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.110 34.408 1499.0981 05:29:51.90M 2015-11-11T05:29:37.026Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.111 34.409 1499.1011 05:29:52.11M 2015-11-11T05:29:37.231Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.113 34.410 1499.1036 05:29:52.31M 2015-11-11T05:29:37.431Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.112 34.409 1499.1044 05:29:52.50M 2015-11-11T05:29:37.636Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.112 34.408 1499.1039 05:29:52.70M 2015-11-11T05:29:37.837Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.112 34.408 1499.1042 05:29:52.90M 2015-11-11T05:29:38.041Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.112 34.408 1499.1038 05:29:53.12M 2015-11-11T05:29:38.246Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.112 34.409 1499.1034 05:29:53.32M 2015-11-11T05:29:38.446Z|I-OCEAN7-304-XXXX| 28.39 12.746 40.112 34.408 1499.1023 05:29:53.52M 2015-11-11T05:29:38.652Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.111 34.408 1499.1027 05:29:53.72M 2015-11-11T05:29:38.856Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.111 34.408 1499.1025 05:29:53.92M 2015-11-11T05:29:39.056Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.111 34.409 1499.1019 05:29:54.14M 2015-11-11T05:29:39.261Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.112 34.409 1499.1021 05:29:54.34M 2015-11-11T05:29:39.461Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.112 34.409 1499.1019 05:29:54.54M 2015-11-11T05:29:39.666Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.111 34.408 1499.1021 05:29:54.73M 2015-11-11T05:29:39.871Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.111 34.408 1499.1017 05:29:54.93M 2015-11-11T05:29:40.071Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.110 34.407 1499.1002 05:29:55.15M 2015-11-11T05:29:40.276Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.110 34.407 1499.0994 05:29:55.35M 2015-11-11T05:29:40.481Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.110 34.408 1499.0989 05:29:55.55M 2015-11-11T05:29:40.681Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.110 34.408 1499.0985 05:29:55.75M 2015-11-11T05:29:40.881Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.108 34.406 1499.0963 05:29:55.95M 2015-11-11T05:29:41.106Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.108 34.406 1499.0968 05:29:56.16M 2015-11-11T05:29:41.302Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.108 34.406 1499.0958 05:29:56.38M 2015-11-11T05:29:41.496Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.107 34.405 1499.0942 05:29:56.56M 2015-11-11T05:29:41.697Z|I-OCEAN7-304-XXXX| 28.31 12.745 40.109 34.407 1499.0962 05:29:56.76M 2015-11-11T05:29:41.901Z|I-OCEAN7-304-XXXX| 28.31 12.745 40.110 34.407 1499.0972 05:29:56.96M 2015-11-11T05:29:42.106Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.111 34.408 1499.0978 05:29:57.18M 2015-11-11T05:29:42.307Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.112 34.410 1499.0981 05:29:57.38M 2015-11-11T05:29:42.512Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.113 34.411 1499.0977 05:29:57.58M 2015-11-11T05:29:42.712Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.112 34.411 1499.0959 05:29:57.78M 2015-11-11T05:29:42.912Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.112 34.411 1499.0947 05:29:58.00M 2015-11-11T05:29:43.116Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.112 34.411 1499.0939 05:29:58.19M 2015-11-11T05:29:43.321Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.112 34.410 1499.0940 05:29:58.39M 2015-11-11T05:29:43.526Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.103 34.402 1499.0841 05:29:58.59M 2015-11-11T05:29:43.726Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.103 34.402 1499.0837 05:29:58.79M 2015-11-11T05:29:43.932Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.102 34.402 1499.0837 05:29:59.01M 2015-11-11T05:29:44.137Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.102 34.402 1499.0823 05:29:59.21M 2015-11-11T05:29:44.338Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.103 34.402 1499.0831 05:29:59.41M 2015-11-11T05:29:44.541Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.102 34.402 1499.0836 05:29:59.61M 2015-11-11T05:29:44.742Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.109 34.408 1499.0916 05:29:59.81M 2015-11-11T05:29:44.942Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.110 34.408 1499.0934 05:30:00.03M 2015-11-11T05:29:45.152Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.110 34.409 1499.0946 05:30:00.22M 2015-11-11T05:29:45.352Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.111 34.410 1499.0967 05:30:00.43M 2015-11-11T05:29:45.572Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.112 34.410 1499.0985 05:30:00.62M 2015-11-11T05:29:45.757Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.112 34.410 1499.1001 05:30:00.84M 2015-11-11T05:29:45.962Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.113 34.410 1499.1019 05:30:01.04M 2015-11-11T05:29:46.167Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.114 34.411 1499.1034 05:30:01.24M 2015-11-11T05:29:46.367Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.114 34.412 1499.1047 05:30:01.44M 2015-11-11T05:29:46.572Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.115 34.412 1499.1057 05:30:01.64M 2015-11-11T05:29:46.772Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.112 34.409 1499.1022 05:30:01.84M 2015-11-11T05:29:46.977Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.111 34.408 1499.1006 05:30:02.06M 2015-11-11T05:29:47.177Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.111 34.408 1499.1008 05:30:02.26M 2015-11-11T05:29:47.382Z|I-OCEAN7-304-XXXX| 28.49 12.745 40.112 34.409 1499.1022 05:30:02.45M 2015-11-11T05:29:47.587Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.112 34.410 1499.1021 05:30:02.66M 2015-11-11T05:29:47.787Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.112 34.409 1499.1012 05:30:02.85M 2015-11-11T05:29:47.992Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.110 34.408 1499.0984 05:30:03.07M 2015-11-11T05:29:48.197Z|I-OCEAN7-304-XXXX| 28.47 12.744 40.109 34.407 1499.0963 05:30:03.27M 2015-11-11T05:29:48.397Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.109 34.408 1499.0956 05:30:03.47M 2015-11-11T05:29:48.602Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.109 34.408 1499.0955 05:30:03.67M 2015-11-11T05:29:48.802Z|I-OCEAN7-304-XXXX| 28.47 12.744 40.108 34.407 1499.0942 05:30:03.87M 2015-11-11T05:29:49.007Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.108 34.407 1499.0934 05:30:04.09M 2015-11-11T05:29:49.212Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.108 34.407 1499.0928 05:30:04.29M 2015-11-11T05:29:49.412Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.103 34.403 1499.0853 05:30:04.49M 2015-11-11T05:29:49.617Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.103 34.403 1499.0845 05:30:04.68M 2015-11-11T05:29:49.817Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.107 34.407 1499.0892 05:30:04.88M 2015-11-11T05:29:50.042Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.119 34.418 1499.1028 05:30:05.10M 2015-11-11T05:29:50.222Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.120 34.419 1499.1025 05:30:05.32M 2015-11-11T05:29:50.427Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.120 34.419 1499.1025 05:30:05.50M 2015-11-11T05:29:50.632Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.121 34.420 1499.1031 05:30:05.70M 2015-11-11T05:29:50.832Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.121 34.420 1499.1035 05:30:05.90M 2015-11-11T05:29:51.037Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.121 34.420 1499.1045 05:30:06.11M 2015-11-11T05:29:51.242Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.122 34.420 1499.1051 05:30:06.31M 2015-11-11T05:29:51.442Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.122 34.421 1499.1052 05:30:06.52M 2015-11-11T05:29:51.647Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.122 34.421 1499.1049 05:30:06.71M 2015-11-11T05:29:51.852Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.121 34.421 1499.1042 05:30:06.91M 2015-11-11T05:29:52.052Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.113 34.413 1499.0952 05:30:07.13M 2015-11-11T05:29:52.252Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.102 34.402 1499.0823 05:30:07.33M 2015-11-11T05:29:52.462Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.101 34.400 1499.0818 05:30:07.53M 2015-11-11T05:29:52.662Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.101 34.400 1499.0831 05:30:07.73M 2015-11-11T05:29:52.862Z|I-OCEAN7-304-XXXX| 28.27 12.744 40.101 34.400 1499.0844 05:30:07.93M 2015-11-11T05:29:53.067Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.102 34.401 1499.0861 05:30:08.15M 2015-11-11T05:29:53.272Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.103 34.401 1499.0875 05:30:08.35M 2015-11-11T05:29:53.477Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.104 34.402 1499.0890 05:30:08.54M 2015-11-11T05:29:53.677Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.104 34.402 1499.0894 05:30:08.75M 2015-11-11T05:29:53.877Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.110 34.408 1499.0962 05:30:08.94M 2015-11-11T05:29:54.082Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.111 34.409 1499.0972 05:30:09.16M 2015-11-11T05:29:54.287Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.112 34.410 1499.0986 05:30:09.36M 2015-11-11T05:29:54.502Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.113 34.411 1499.0991 05:30:09.56M 2015-11-11T05:29:54.692Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.113 34.411 1499.0996 05:30:09.77M 2015-11-11T05:29:54.892Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.114 34.413 1499.1008 05:30:09.96M 2015-11-11T05:29:55.097Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.115 34.414 1499.1022 05:30:10.18M 2015-11-11T05:29:55.302Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.115 34.414 1499.1022 05:30:10.38M 2015-11-11T05:29:55.507Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.114 34.413 1499.1001 05:30:10.57M 2015-11-11T05:29:55.707Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.113 34.412 1499.0979 05:30:10.77M 2015-11-11T05:29:55.912Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.111 34.410 1499.0953 05:30:10.97M 2015-11-11T05:29:56.112Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.110 34.410 1499.0935 05:30:11.19M 2015-11-11T05:29:56.317Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.110 34.410 1499.0924 05:30:11.39M 2015-11-11T05:29:56.517Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.109 34.409 1499.0902 05:30:11.59M 2015-11-11T05:29:56.722Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.109 34.409 1499.0895 05:30:11.79M 2015-11-11T05:29:56.927Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.109 34.410 1499.0901 05:30:12.01M 2015-11-11T05:29:57.127Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.110 34.411 1499.0909 05:30:12.21M 2015-11-11T05:29:57.327Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.111 34.411 1499.0919 05:30:12.40M 2015-11-11T05:29:57.532Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.111 34.411 1499.0916 05:30:12.60M 2015-11-11T05:29:57.737Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.111 34.411 1499.0931 05:30:12.80M 2015-11-11T05:29:57.942Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.112 34.411 1499.0940 05:30:13.02M 2015-11-11T05:29:58.142Z|I-OCEAN7-304-XXXX| 28.27 12.744 40.111 34.411 1499.0941 05:30:13.22M 2015-11-11T05:29:58.347Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.111 34.411 1499.0933 05:30:13.42M 2015-11-11T05:29:58.552Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.111 34.410 1499.0927 05:30:13.62M 2015-11-11T05:29:58.752Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.110 34.410 1499.0919 05:30:13.82M 2015-11-11T05:29:58.975Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.109 34.409 1499.0905 05:30:14.04M 2015-11-11T05:29:59.157Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.110 34.409 1499.0908 05:30:14.25M 2015-11-11T05:29:59.357Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.110 34.410 1499.0918 05:30:14.43M 2015-11-11T05:29:59.562Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.111 34.410 1499.0935 05:30:14.63M 2015-11-11T05:29:59.767Z|I-OCEAN7-304-XXXX| 28.26 12.744 40.106 34.405 1499.0875 05:30:14.83M 2015-11-11T05:29:59.972Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.106 34.406 1499.0873 05:30:15.05M